00:04:03,21.49 00:09:37,21.50 00:15:11,21.50 00:20:45,21.49 00:26:19,21.41 00:31:53,21.45 00:37:26,21.43 00:43:00,21.38 00:48:34,21.39 00:54:07,21.32 00:59:41,21.40 01:05:15,21.40 01:10:49,21.51 01:16:23,21.56 01:21:57,21.57 01:27:30,21.40 01:33:04,21.43 01:38:37,21.29 01:44:10,21.35 01:49:44,21.30 01:55:17,21.43 02:00:51,21.39 02:06:25,21.52 02:11:59,21.41 02:17:32,21.36 02:23:06,21.36 02:28:39,21.27 02:34:13,21.26 02:39:47,21.18 02:45:20,21.31 02:50:54,21.31 02:56:28,21.45 03:02:01,21.41 03:07:35,21.51 03:13:09,21.36 03:18:43,21.40 03:24:19,21.21 03:29:52,21.31 03:35:26,21.10 03:41:00,21.18 03:46:34,21.18 03:52:10,21.36 03:57:44,21.40 04:03:18,21.38 04:08:53,21.32 04:14:27,21.18 04:20:04,21.15 04:25:38,21.02 04:31:12,21.09 04:36:46,21.15 04:42:20,21.31 04:47:53,21.20 04:53:27,21.27 04:59:01,21.09 05:04:34,21.13 05:10:08,21.02 05:15:41,21.13 05:21:16,21.02 05:26:50,21.07 05:32:24,20.99 05:37:58,21.11 05:43:32,21.09 05:49:05,21.20 05:54:39,21.15 06:00:13,21.11 06:05:47,21.05 06:11:21,20.99 06:16:55,20.96 06:22:29,21.00 06:28:03,21.18 06:33:37,21.29 06:39:11,21.32 06:44:46,21.27 06:50:20,21.24 06:55:53,21.06 07:01:28,21.13 07:07:03,21.16 07:12:37,21.23 07:18:10,21.20 07:23:45,21.14 07:29:20,21.10 07:34:54,21.04 07:40:27,21.06 07:46:01,21.05 07:51:36,21.02 07:57:09,21.01 08:02:43,21.00 08:08:17,20.95 08:13:51,21.04 08:19:25,21.06 08:24:59,21.15 08:30:33,21.09 08:36:07,21.09 08:41:41,20.85 08:47:15,20.88 08:52:48,20.74 08:58:22,20.94 09:03:56,21.02 09:09:30,21.16 09:15:04,21.05 09:20:38,21.00 09:26:11,20.91 09:31:47,20.85 09:37:30,20.84 09:43:04,20.90 09:48:38,20.99 09:54:11,20.98 09:59:45,21.02 10:05:19,20.95 10:10:53,20.98 10:16:27,20.85 10:22:01,20.94 10:27:35,20.84 10:33:09,20.93 10:38:43,20.82 10:44:18,21.00 10:49:52,20.93 10:55:26,21.18 11:00:59,21.14 11:06:33,21.14 11:12:07,21.14 11:17:42,20.94 11:23:15,20.96 11:28:50,20.88 11:34:24,20.94 11:39:58,21.05 11:45:32,21.13 11:51:06,21.07 11:56:41,20.99 12:02:15,21.01 12:07:50,20.86 12:13:24,20.94 12:18:58,21.02 12:24:32,21.25 12:30:09,21.23 12:35:47,21.11 12:41:22,21.13 12:46:56,20.99 12:52:30,21.05 12:58:04,21.00 13:03:38,21.18 13:09:12,21.07 13:14:46,21.11 13:20:21,21.11 13:25:55,21.11 13:31:34,21.23 13:37:08,21.21 13:42:42,21.26 13:48:16,21.13 13:53:50,21.29 13:59:24,21.20 14:04:59,21.21 14:10:32,21.18 14:16:06,21.10 14:21:40,21.20 14:27:15,21.11 14:32:48,21.26 14:38:23,21.18 14:43:57,21.26 14:49:31,21.09 14:55:05,21.15 15:00:39,21.06 15:06:13,21.10 15:11:47,20.99 15:17:21,21.05 15:22:55,21.04 15:28:28,21.15 15:34:02,21.10 15:39:36,21.18 15:45:10,21.05 15:50:44,21.06 15:56:18,20.94 16:01:52,20.99 16:07:26,20.98 16:13:00,21.14 16:18:34,21.05 16:24:08,21.11 16:29:42,20.98 16:35:16,21.00 16:40:52,20.89 16:46:25,20.95 16:51:59,20.96 16:57:33,21.07 17:03:08,20.88 17:08:42,21.07 17:14:16,21.02 17:19:50,21.07 17:25:23,21.01 17:30:57,21.15 17:36:32,21.09 17:42:06,21.18 17:47:40,21.15 17:53:14,21.13 17:58:48,21.06 18:04:22,21.23 18:09:56,21.43 18:15:30,21.51 18:21:04,21.57 18:26:37,21.65 18:32:12,21.61 18:37:46,21.54 18:43:20,21.61 18:48:54,21.54 18:54:29,21.64 19:00:03,21.49 19:05:37,21.51 19:11:11,21.45 19:16:44,21.49 19:22:18,21.52 19:27:53,21.68 19:33:28,21.66 19:39:02,21.80 19:44:36,21.69 19:50:11,21.60 19:55:45,21.55 20:01:19,21.41 20:06:53,21.48 20:12:28,21.46 20:18:02,21.60 20:23:36,21.56 20:29:10,21.66 20:34:44,21.55 20:40:18,21.65 20:45:55,21.51 20:51:31,21.57 20:57:05,21.54 21:02:40,21.48 21:08:14,21.48 21:13:48,21.54 21:19:22,21.54 21:24:56,21.59 21:30:30,21.59 21:36:04,21.59 21:41:38,21.60 21:47:11,21.50 21:52:45,21.49 21:58:19,21.50 22:03:53,21.54 22:09:27,21.68 22:15:01,21.68 22:20:35,21.65 22:26:10,21.64 22:31:43,21.66 22:37:17,21.52 22:42:51,21.55 22:48:26,21.64 22:54:00,21.73 22:59:34,21.71 23:05:07,21.75 23:10:41,21.71 23:16:15,21.69 23:21:49,21.60 23:27:23,21.57 23:32:57,21.55 23:38:32,21.51 23:44:06,21.52 23:49:40,21.49 23:55:13,21.60