00:04:02,3.45
00:09:37,3.49
00:15:11,3.46
00:20:45,3.52
00:26:19,3.56
00:31:53,3.56
00:37:26,3.50
00:43:00,3.30
00:48:34,3.21
00:54:07,3.27
00:59:41,3.23
01:05:15,2.95
01:10:49,2.85
01:16:23,2.96
01:21:57,2.83
01:27:30,2.61
01:33:03,2.52
01:38:37,2.46
01:44:10,2.21
01:49:44,2.51
01:55:17,2.70
02:00:51,2.20
02:06:25,2.04
02:11:59,2.00
02:17:32,1.84
02:23:06,1.79
02:28:39,1.70
02:34:13,1.81
02:39:47,1.63
02:45:20,1.55
02:50:54,1.36
02:56:28,1.43
03:02:01,1.32
03:07:35,1.30
03:13:09,1.13
03:18:43,1.07
03:24:19,0.81
03:29:52,0.76
03:35:26,0.71
03:41:00,0.76
03:46:34,0.88
03:52:09,1.09
03:57:44,1.16
04:03:18,1.20
04:08:52,1.21
04:14:27,1.23
04:20:04,1.21
04:25:38,1.16
04:31:12,1.19
04:36:46,1.16
04:42:20,1.21
04:47:53,1.23
04:53:27,1.20
04:59:01,1.15
05:04:34,1.19
05:10:08,1.25
05:15:41,1.32
05:21:16,1.32
05:26:50,1.32
05:32:24,1.38
05:37:58,1.43
05:43:32,1.43
05:49:05,1.35
05:54:39,1.41
06:00:13,1.46
06:05:46,1.56
06:11:21,1.48
06:16:55,1.49
06:22:29,1.50
06:28:03,1.44
06:33:37,1.40
06:39:11,1.49
06:44:45,1.46
06:50:20,1.56
06:55:53,1.59
07:01:28,1.63
07:07:02,1.70
07:12:37,1.66
07:18:10,1.70
07:23:45,1.74
07:29:19,1.80
07:34:53,1.74
07:40:27,1.75
07:46:01,1.68
07:51:35,1.60
07:57:09,1.48
08:02:43,1.41
08:08:17,1.39
08:13:51,1.36
08:19:25,1.24
08:24:59,1.14
08:30:33,1.00
08:36:07,0.86
08:41:41,0.96
08:47:15,0.90
08:52:48,0.99
08:58:22,0.96
09:03:56,0.90
09:09:30,0.95
09:15:04,0.91
09:20:37,0.97
09:26:11,0.89
09:31:46,0.88
09:37:30,0.94
09:43:04,0.90
09:48:37,0.99
09:54:11,1.06
09:59:45,1.09
10:05:19,1.15
10:10:53,1.24
10:16:27,1.36
10:22:01,1.48
10:27:35,1.56
10:33:09,1.64
10:38:43,1.64
10:44:18,1.54
10:49:52,1.73
10:55:26,1.79
11:00:59,1.77
11:06:33,1.81
11:12:07,2.04
11:17:41,2.15
11:23:15,2.25
11:28:50,2.54
11:34:24,2.67
11:39:58,2.65
11:45:32,2.74
11:51:06,2.71
11:56:41,2.73
12:02:15,2.74
12:07:49,2.74
12:13:24,2.74
12:18:58,2.83
12:24:32,2.77
12:30:08,2.81
12:35:47,2.98
12:41:21,3.01
12:46:56,3.00
12:52:30,3.00
12:58:04,3.00
13:03:38,2.91
13:09:12,2.60
13:14:46,2.41
13:20:20,2.52
13:25:55,2.70
13:31:33,2.79
13:37:08,2.84
13:42:42,2.86
13:48:16,2.86
13:53:50,2.88
13:59:24,2.84
14:04:58,2.86
14:10:32,2.81
14:16:06,2.84
14:21:40,2.79
14:27:14,2.85
14:32:48,2.75
14:38:23,2.83
14:43:56,2.86
14:49:31,2.84
14:55:05,2.86
15:00:39,2.81
15:06:13,2.83
15:11:46,2.81
15:17:21,2.84
15:22:55,2.85
15:28:28,2.83
15:34:02,2.89
15:39:36,2.84
15:45:10,2.92
15:50:44,2.89
15:56:18,2.89
16:01:52,2.96
16:07:26,2.89
16:13:00,2.81
16:18:34,2.83
16:24:08,2.84
16:29:42,2.85
16:35:16,2.89
16:40:51,2.89
16:46:25,2.85
16:51:59,2.89
16:57:33,2.83
17:03:07,2.88
17:08:42,2.98
17:14:15,2.98
17:19:49,2.95
17:25:23,3.02
17:30:57,3.01
17:36:31,2.94
17:42:05,2.99
17:47:40,3.00
17:53:14,3.00
17:58:47,2.98
18:04:22,2.94
18:09:56,3.00
18:15:30,3.06
18:21:04,3.11
18:26:37,3.09
18:32:12,3.06
18:37:46,3.02
18:43:20,3.10
18:48:54,3.05
18:54:28,2.99
19:00:02,2.99
19:05:37,2.99
19:11:11,2.92
19:16:44,2.92
19:22:18,2.96
19:27:52,3.00
19:33:27,2.94
19:39:02,3.02
19:44:36,3.08
19:50:10,3.10
19:55:45,3.08
20:01:19,3.11
20:06:53,3.13
20:12:27,3.06
20:18:01,3.11
20:23:36,3.17
20:29:10,3.20
20:34:43,3.21
20:40:18,3.17
20:45:54,3.13
20:51:30,3.29
20:57:05,3.33
21:02:39,3.36
21:08:14,3.42
21:13:48,3.48
21:19:21,3.34
21:24:56,3.42
21:30:29,3.44
21:36:04,3.46
21:41:38,3.56
21:47:11,3.74
21:52:45,3.86
21:58:19,4.01
22:03:53,4.17
22:09:27,4.30
22:15:01,4.39
22:20:35,4.39
22:26:09,4.45
22:31:43,4.46
22:37:17,4.50
22:42:51,4.54
22:48:25,4.50
22:54:00,4.49
22:59:33,4.51
23:05:07,4.49
23:10:41,4.49
23:16:15,4.45
23:21:49,4.51
23:27:22,4.53
23:32:57,4.53
23:38:31,4.58
23:44:06,4.56
23:49:39,4.64
23:55:13,4.64