00:04:03,19.77
00:09:37,19.76
00:15:11,19.75
00:20:45,19.75
00:26:19,19.75
00:31:53,19.75
00:37:26,19.74
00:43:00,19.74
00:48:34,19.74
00:54:07,19.69
00:59:41,19.69
01:05:15,19.71
01:10:49,19.70
01:16:23,19.75
01:21:57,19.71
01:27:30,19.69
01:33:03,19.66
01:38:37,19.63
01:44:10,19.65
01:49:44,19.63
01:55:17,19.64
02:00:51,19.63
02:06:25,19.69
02:11:59,19.63
02:17:32,19.68
02:23:06,19.63
02:28:39,19.63
02:34:13,19.61
02:39:47,19.60
02:45:20,19.60
02:50:54,19.60
02:56:28,19.63
03:02:01,19.64
03:07:35,19.66
03:13:09,19.64
03:18:43,19.64
03:24:19,19.61
03:29:52,19.63
03:35:26,19.60
03:41:00,19.63
03:46:34,19.55
03:52:10,19.61
03:57:44,19.61
04:03:18,19.65
04:08:52,19.63
04:14:27,19.61
04:20:04,19.57
04:25:38,19.56
04:31:12,19.57
04:36:46,19.56
04:42:20,19.57
04:47:53,19.57
04:53:27,19.59
04:59:01,19.56
05:04:34,19.54
05:10:08,19.49
05:15:41,19.54
05:21:16,19.48
05:26:50,19.52
05:32:24,19.43
05:37:58,19.49
05:43:32,19.45
05:49:05,19.49
05:54:39,19.48
06:00:13,19.51
06:05:46,19.44
06:11:21,19.48
06:16:55,19.52
06:22:29,19.52
06:28:03,19.54
06:33:37,19.55
06:39:11,19.57
06:44:45,19.55
06:50:20,19.52
06:55:53,19.50
07:01:28,19.46
07:07:02,19.43
07:12:37,19.49
07:18:10,19.44
07:23:45,19.46
07:29:20,19.39
07:34:53,19.41
07:40:27,19.38
07:46:01,19.39
07:51:35,19.32
07:57:09,19.35
08:02:43,19.34
08:08:17,19.35
08:13:51,19.32
08:19:25,19.32
08:24:59,19.35
08:30:33,19.32
08:36:07,19.32
08:41:41,19.30
08:47:15,19.31
08:52:48,19.31
08:58:22,19.32
09:03:56,19.31
09:09:30,19.31
09:15:04,19.31
09:20:37,19.31
09:26:11,19.31
09:31:46,19.30
09:37:30,19.26
09:43:04,19.29
09:48:38,19.25
09:54:11,19.29
09:59:45,19.30
10:05:19,19.30
10:10:53,19.27
10:16:27,19.26
10:22:01,19.30
10:27:35,19.29
10:33:09,19.31
10:38:43,19.27
10:44:18,19.29
10:49:52,19.29
10:55:26,19.31
11:00:59,19.31
11:06:33,19.31
11:12:07,19.31
11:17:41,19.31
11:23:15,19.32
11:28:50,19.31
11:34:24,19.31
11:39:58,19.26
11:45:32,19.31
11:51:06,19.30
11:56:41,19.31
12:02:15,19.29
12:07:49,19.26
12:13:24,19.26
12:18:58,19.25
12:24:32,19.27
12:30:08,19.30
12:35:47,19.31
12:41:21,19.31
12:46:56,19.27
12:52:30,19.30
12:58:04,19.26
13:03:38,19.27
13:09:12,19.25
13:14:46,19.27
13:20:20,19.25
13:25:55,19.30
13:31:33,19.30
13:37:08,19.29
13:42:42,19.30
13:48:16,19.25
13:53:50,19.31
13:59:24,19.30
14:04:58,19.27
14:10:32,19.27
14:16:06,19.27
14:21:40,19.29
14:27:14,19.25
14:32:48,19.26
14:38:23,19.26
14:43:56,19.27
14:49:31,19.25
14:55:05,19.26
15:00:39,19.25
15:06:13,19.27
15:11:46,19.25
15:17:21,19.25
15:22:55,19.24
15:28:28,19.26
15:34:02,19.25
15:39:36,19.25
15:45:10,19.25
15:50:44,19.25
15:56:18,19.23
16:01:52,19.24
16:07:26,19.20
16:13:00,19.24
16:18:34,19.23
16:24:08,19.24
16:29:42,19.21
16:35:16,19.23
16:40:51,19.19
16:46:25,19.21
16:51:59,19.19
16:57:33,19.21
17:03:07,19.19
17:08:42,19.21
17:14:15,19.20
17:19:49,19.21
17:25:23,19.20
17:30:57,19.21
17:36:31,19.23
17:42:06,19.25
17:47:40,19.21
17:53:14,19.25
17:58:48,19.25
18:04:22,19.29
18:09:56,19.31
18:15:30,19.32
18:21:04,19.34
18:26:37,19.36
18:32:12,19.39
18:37:46,19.40
18:43:20,19.41
18:48:54,19.40
18:54:28,19.43
19:00:02,19.38
19:05:37,19.38
19:11:11,19.38
19:16:44,19.39
19:22:18,19.36
19:27:53,19.45
19:33:27,19.48
19:39:02,19.54
19:44:36,19.52
19:50:10,19.52
19:55:45,19.50
20:01:19,19.48
20:06:53,19.46
20:12:27,19.48
20:18:02,19.50
20:23:36,19.51
20:29:10,19.51
20:34:43,19.54
20:40:18,19.56
20:45:54,19.50
20:51:30,19.54
20:57:05,19.52
21:02:39,19.54
21:08:14,19.50
21:13:48,19.54
21:19:21,19.51
21:24:56,19.57
21:30:30,19.55
21:36:04,19.61
21:41:38,19.57
21:47:11,19.60
21:52:45,19.56
21:58:19,19.60
22:03:53,19.63
22:09:27,19.66
22:15:01,19.64
22:20:35,19.65
22:26:09,19.64
22:31:43,19.64
22:37:17,19.60
22:42:51,19.64
22:48:25,19.66
22:54:00,19.69
22:59:33,19.69
23:05:07,19.74
23:10:41,19.75
23:16:15,19.71
23:21:49,19.69
23:27:23,19.69
23:32:57,19.69
23:38:32,19.70
23:44:06,19.66
23:49:39,19.65
23:55:13,19.68