00:04:04,16.96 00:09:38,16.96 00:15:12,16.93 00:20:46,16.94 00:26:19,16.94 00:31:53,16.88 00:37:26,16.88 00:43:00,16.89 00:48:34,16.88 00:54:07,16.88 00:59:41,16.88 01:05:15,16.88 01:10:48,16.88 01:16:22,16.85 01:21:55,16.86 01:27:29,16.88 01:33:02,16.88 01:38:36,16.88 01:44:09,16.88 01:49:43,16.86 01:55:17,16.88 02:00:51,16.86 02:06:25,16.86 02:11:58,16.88 02:17:32,16.86 02:23:06,16.84 02:28:40,16.88 02:34:14,16.85 02:39:47,16.86 02:45:21,16.82 02:50:55,16.82 02:56:28,16.82 03:02:02,16.80 03:07:36,16.82 03:13:09,16.81 03:18:43,16.81 03:24:17,16.81 03:29:51,16.81 03:35:25,16.81 03:40:58,16.81 03:46:32,16.80 03:52:06,16.81 03:57:40,16.81 04:03:13,16.79 04:08:47,16.81 04:14:21,16.81 04:19:55,16.79 04:25:29,16.81 04:31:03,16.81 04:36:37,16.80 04:42:11,16.82 04:47:45,16.79 04:53:18,16.57 04:58:52,16.38 05:04:26,16.45 05:10:00,16.49 05:15:33,16.51 05:21:08,16.57 05:26:41,16.63 05:32:15,16.63 05:37:49,16.68 05:43:23,16.69 05:48:56,16.71 05:54:30,16.75 06:00:04,16.49 06:05:37,15.76 06:11:11,15.86 06:16:45,15.96 06:22:18,16.07 06:27:52,16.16 06:33:26,16.24 06:39:00,16.31 06:44:34,16.36 06:50:07,16.41 06:55:41,16.46 07:01:14,16.50 07:06:49,16.54 07:12:23,16.73 07:17:57,17.68 07:23:31,18.49 07:29:05,18.99 07:34:41,19.16 07:40:16,19.29 07:45:49,19.23 07:51:23,19.13 07:56:57,19.04 08:02:31,18.82 08:08:05,18.66 08:13:39,18.50 08:19:12,18.32 08:24:46,18.18 08:30:19,18.04 08:35:53,17.91 08:41:27,17.81 08:47:01,17.69 08:52:35,17.63 08:58:09,17.52 09:03:42,17.46 09:09:16,17.41 09:14:50,17.34 09:20:24,17.26 09:25:57,17.25 09:31:31,17.20 09:37:04,17.18 09:42:38,17.13 09:48:12,17.13 09:53:46,17.11 09:59:20,17.07 10:04:54,17.05 10:10:28,17.05 10:16:02,17.06 10:21:36,17.04 10:27:10,17.06 10:32:43,17.05 10:38:17,17.01 10:43:51,17.00 10:49:25,16.98 10:54:58,16.66 11:00:32,15.97 11:06:06,16.69 11:11:40,17.38 11:18:07,17.82 11:23:41,18.14 11:29:15,18.34 11:34:49,18.38 11:40:22,18.31 11:45:56,18.30 11:51:30,18.21 11:57:04,18.13 12:02:38,18.05 12:08:12,17.91 12:13:45,17.82 12:19:19,17.75 12:24:53,17.66 12:30:27,17.60 12:36:00,17.57 12:41:34,17.50 12:47:07,17.50 12:52:41,17.45 12:58:15,17.43 13:03:49,17.43 13:09:22,17.35 13:14:56,17.31 13:20:30,17.29 13:26:04,17.26 13:31:38,17.25 13:37:12,17.24 13:42:46,17.25 13:48:20,17.21 13:53:53,17.19 13:59:27,17.18 14:05:01,17.18 14:10:35,17.13 14:16:09,17.13 14:21:43,17.14 14:27:17,17.13 14:32:51,17.10 14:38:25,17.13 14:43:59,17.10 14:49:34,17.10 14:55:08,17.07 15:00:41,17.11 15:06:15,17.10 15:11:49,17.07 15:17:23,20.52 15:22:57,43.21 15:29:30,39.48 15:35:04,36.00 15:40:39,33.79 15:46:13,31.75 15:51:47,30.21 15:57:21,28.79 16:02:55,27.44 16:08:29,26.30 16:14:03,25.31 16:19:38,40.27 16:25:12,44.84 16:30:46,41.24 16:36:20,38.21 16:41:54,35.74 16:47:29,31.18 16:53:02,31.14 16:58:37,33.74 17:04:11,31.84 17:09:45,30.57 17:15:19,30.89 17:20:53,29.31 17:26:27,28.00 17:32:01,26.80 17:37:34,25.70 17:43:09,24.75 17:48:43,24.14 17:54:17,23.35 17:59:51,22.70 18:05:25,22.19 18:10:59,21.71 18:16:33,21.24 18:22:07,20.85 18:27:40,20.52 18:33:14,20.23 18:38:48,19.95 18:44:23,19.73 18:49:57,19.48 18:55:31,19.29 19:01:05,19.13 19:06:40,18.94 19:12:13,18.79 19:17:47,18.68 19:23:20,18.61 19:28:54,18.46 19:34:29,18.31 19:40:11,18.21 19:45:44,18.16 19:51:18,18.07 19:56:52,18.00 20:02:26,17.96 20:08:00,17.91 20:13:33,17.86 20:19:07,17.81 20:24:41,17.79 20:30:15,17.70 20:35:48,17.69 20:41:22,17.65 20:46:56,17.64 20:52:30,17.61 20:58:03,17.59 21:03:37,17.60 21:09:11,17.38 21:14:44,32.66 21:20:18,46.66 21:25:52,43.61 21:31:26,39.95 21:37:00,36.94 21:42:34,34.48 21:48:08,32.31 21:53:42,30.52 21:59:16,28.93 22:04:51,27.69 22:10:25,26.57 22:15:59,25.44 22:21:33,24.60 22:27:08,23.90 22:32:42,23.15 22:38:16,22.57 22:43:50,21.60 22:49:25,31.86 22:54:59,43.94 23:00:33,40.00 23:06:07,37.06 23:11:41,34.77 23:17:16,32.74 23:22:50,31.07 23:28:24,29.61 23:33:58,28.14 23:39:34,26.93 23:45:08,25.80 23:50:42,24.82 23:56:16,24.24