00:04:04,2.16
00:09:38,2.20
00:15:12,2.17
00:20:46,2.20
00:26:19,2.23
00:31:53,2.24
00:37:26,2.34
00:43:00,2.34
00:48:34,2.36
00:54:07,2.35
00:59:41,2.38
01:05:15,2.39
01:10:48,2.38
01:16:22,2.38
01:21:55,2.40
01:27:29,2.40
01:33:02,2.42
01:38:36,2.40
01:44:09,2.38
01:49:43,2.48
01:55:17,2.56
02:00:51,2.59
02:06:25,2.67
02:11:58,2.71
02:17:32,2.80
02:23:06,2.58
02:28:40,2.52
02:34:14,2.60
02:39:47,2.76
02:45:21,2.83
02:50:54,2.91
02:56:28,2.92
03:02:02,2.92
03:07:36,2.92
03:13:09,2.96
03:18:43,2.91
03:24:17,2.88
03:29:50,2.67
03:35:25,2.38
03:40:58,2.17
03:46:32,2.04
03:52:06,1.98
03:57:39,1.96
04:03:13,2.13
04:08:47,2.16
04:14:21,2.35
04:19:55,2.27
04:25:29,2.41
04:31:03,2.48
04:36:37,2.51
04:42:11,2.67
04:47:45,2.52
04:53:18,2.73
04:58:52,2.84
05:04:26,2.92
05:10:00,2.96
05:15:33,2.99
05:21:08,3.02
05:26:41,2.94
05:32:15,2.92
05:37:49,2.86
05:43:23,2.88
05:48:56,2.95
05:54:30,2.96
06:00:04,3.02
06:05:37,3.10
06:11:11,3.09
06:16:44,3.15
06:22:18,3.10
06:27:52,3.06
06:33:26,2.92
06:39:00,3.02
06:44:34,3.00
06:50:07,3.10
06:55:41,3.06
07:01:14,2.96
07:06:49,2.81
07:12:23,2.85
07:17:57,2.91
07:23:31,2.94
07:29:05,2.84
07:34:41,2.75
07:40:16,2.77
07:45:49,2.66
07:51:23,2.40
07:56:56,2.20
08:02:31,2.06
08:08:05,1.90
08:13:39,1.76
08:19:12,1.86
08:24:45,2.13
08:30:19,2.38
08:35:53,2.54
08:41:27,2.63
08:47:01,2.63
08:52:34,2.70
08:58:09,2.84
09:03:42,2.83
09:09:16,2.91
09:14:50,2.95
09:20:24,3.04
09:25:57,3.00
09:31:31,3.04
09:37:04,3.10
09:42:38,3.15
09:48:12,3.16
09:53:46,3.13
09:59:20,3.17
10:04:54,2.79
10:10:28,2.41
10:16:02,2.25
10:21:35,2.08
10:27:09,2.00
10:32:43,1.94
10:38:17,1.86
10:43:51,1.88
10:49:24,1.86
10:54:58,1.90
11:00:32,1.98
11:06:06,2.05
11:11:40,2.09
11:18:07,2.08
11:23:41,2.02
11:29:15,1.99
11:34:48,2.04
11:40:22,2.09
11:45:56,2.13
11:51:30,2.16
11:57:04,2.10
12:02:38,2.04
12:08:12,2.04
12:13:45,2.00
12:19:19,1.96
12:24:53,2.06
12:30:26,2.16
12:36:00,2.34
12:41:34,2.38
12:47:07,2.39
12:52:41,2.33
12:58:15,2.31
13:03:49,2.34
13:09:22,2.34
13:14:56,2.36
13:20:30,2.39
13:26:04,2.39
13:31:38,2.41
13:37:12,2.41
13:42:46,2.48
13:48:20,2.51
13:53:53,2.44
13:59:27,2.38
14:05:00,2.44
14:10:34,2.49
14:16:09,2.54
14:21:43,2.60
14:27:17,2.69
14:32:51,2.77
14:38:25,2.75
14:43:59,2.74
14:49:34,2.77
14:55:08,2.81
15:00:41,2.89
15:06:15,2.94
15:11:49,2.96
15:17:23,3.08
15:22:57,3.09
15:29:29,3.11
15:35:04,3.14
15:40:38,3.17
15:46:12,3.23
15:51:47,3.38
15:57:21,3.39
16:02:55,3.36
16:08:29,3.49
16:14:03,3.51
16:19:37,3.54
16:25:12,3.69
16:30:46,3.69
16:36:20,3.74
16:41:54,3.80
16:47:28,3.75
16:53:02,3.79
16:58:37,3.83
17:04:11,3.84
17:09:45,3.88
17:15:19,3.84
17:20:53,3.83
17:26:27,3.88
17:32:01,3.92
17:37:34,3.92
17:43:08,3.94
17:48:43,3.90
17:54:17,3.91
17:59:51,3.91
18:05:25,3.85
18:10:59,3.77
18:16:33,3.79
18:22:07,3.76
18:27:40,3.61
18:33:14,3.60
18:38:48,3.52
18:44:22,3.51
18:49:57,3.49
18:55:31,3.42
19:01:05,3.38
19:06:39,3.38
19:12:13,3.39
19:17:47,3.38
19:23:20,3.40
19:28:54,3.40
19:34:29,3.40
19:40:11,3.42
19:45:44,3.42
19:51:18,3.44
19:56:52,3.45
20:02:26,3.42
20:08:00,3.42
20:13:33,3.38
20:19:07,3.38
20:24:41,3.39
20:30:15,3.36
20:35:48,3.34
20:41:22,3.26
20:46:56,3.26
20:52:30,3.26
20:58:03,3.23
21:03:37,3.20
21:09:10,3.17
21:14:44,3.13
21:20:18,3.13
21:25:52,3.11
21:31:26,3.11
21:37:00,3.14
21:42:34,3.15
21:48:08,3.14
21:53:42,3.15
21:59:16,3.20
22:04:50,3.23
22:10:25,3.19
22:15:59,3.21
22:21:33,3.24
22:27:07,3.31
22:32:42,3.30
22:38:16,3.26
22:43:49,3.33
22:49:24,3.33
22:54:59,3.26
23:00:33,3.27
23:06:07,3.31
23:11:40,3.38
23:17:16,3.41
23:22:50,3.38
23:28:24,3.34
23:33:58,3.38
23:39:33,3.45
23:45:08,3.49
23:50:42,3.45
23:56:16,3.39