00:02:30,8.50
00:08:04,8.50
00:13:38,8.50
00:19:12,8.50
00:24:45,8.51
00:30:19,8.50
00:35:52,8.50
00:41:26,8.50
00:46:59,8.50
00:52:33,8.50
00:58:07,8.51
01:03:40,8.51
01:09:14,8.50
01:14:48,8.49
01:20:21,8.50
01:25:55,8.50
01:31:29,8.50
01:37:03,8.50
01:42:37,8.50
01:48:10,8.51
01:53:44,8.50
01:59:19,8.50
02:04:52,8.50
02:10:26,8.50
02:16:00,8.50
02:21:33,8.51
02:27:06,8.50
02:32:40,8.50
02:38:14,8.50
02:43:47,8.51
02:49:21,8.50
02:54:54,8.51
03:00:28,8.50
03:06:02,8.50
03:11:35,8.51
03:17:09,8.50
03:22:43,8.50
03:28:16,8.49
03:33:50,8.51
03:39:24,8.50
03:44:57,8.50
03:50:32,8.50
03:56:05,8.51
04:01:39,8.50
04:07:12,8.50
04:12:46,8.50
04:18:20,8.50
04:23:54,8.50
04:29:27,8.50
04:35:01,8.50
04:40:34,8.50
04:46:08,8.50
04:51:42,8.53
04:57:16,8.51
05:02:50,8.53
05:08:24,8.51
05:13:58,8.50
05:19:32,8.50
05:25:06,8.51
05:30:40,8.53
05:36:14,8.50
05:41:48,8.53
05:47:22,8.51
05:52:57,8.51
05:58:31,8.51
06:04:05,8.53
06:09:39,8.54
06:15:12,8.54
06:20:47,8.54
06:26:21,8.51
06:31:55,8.54
06:37:29,8.53
06:43:03,8.55
06:48:37,8.54
06:54:11,8.54
06:59:45,8.53
07:05:19,8.56
07:10:53,8.55
07:16:27,8.51
07:22:01,8.56
07:27:35,8.54
07:33:09,8.53
07:38:44,8.56
07:44:18,8.56
07:49:51,8.55
07:55:25,8.56
08:00:59,8.54
08:06:33,8.56
08:12:07,8.56
08:17:41,8.56
08:23:15,8.56
08:28:49,8.56
08:34:23,8.55
08:39:56,8.55
08:45:30,8.55
08:51:04,8.56
08:56:37,8.55
09:02:11,8.56
09:07:44,8.54
09:13:18,8.56
09:18:52,8.56
09:24:26,8.56
09:29:59,8.56
09:35:33,8.56
09:41:07,8.56
09:46:41,8.57
09:52:14,8.55
09:57:48,8.55
10:03:22,8.56
10:08:56,8.56
10:14:29,8.56
10:20:03,8.56
10:25:37,8.56
10:31:10,8.57
10:36:44,8.56
10:42:18,8.56
10:47:55,8.56
10:53:29,8.56
10:59:03,8.56
11:04:37,8.56
11:10:11,8.56
11:15:44,8.57
11:21:18,8.56
11:26:52,8.56
11:32:28,8.57
11:38:01,8.56
11:43:35,8.56
11:49:08,8.56
11:54:43,8.57
12:00:17,8.57
12:05:50,8.57
12:11:24,8.56
12:16:58,8.56
12:22:32,8.59
12:28:05,8.60
12:33:39,8.57
12:39:13,8.56
12:44:46,8.56
12:50:20,8.59
12:55:54,8.57
13:01:28,8.63
13:07:01,8.60
13:12:35,8.60
13:18:09,8.56
13:23:43,8.59
13:29:17,8.59
13:34:51,8.61
13:40:25,8.60
13:45:59,8.61
13:51:33,8.61
13:57:06,8.61
14:02:40,8.60
14:08:14,8.61
14:13:48,8.60
14:19:22,8.60
14:24:56,8.61
14:30:29,8.60
14:36:03,8.60
14:41:37,8.63
14:47:11,8.63
14:52:44,8.63
14:58:18,8.63
15:03:52,8.63
15:09:26,8.63
15:15:00,8.61
15:20:34,8.63
15:26:08,8.63
15:31:42,8.61
15:37:15,8.63
15:42:49,8.63
15:48:23,8.63
15:53:57,8.63
15:59:31,8.63
16:05:05,8.63
16:10:39,8.63
16:16:14,8.63
16:21:48,8.63
16:27:22,8.63
16:32:56,8.63
16:38:30,8.63
16:44:04,8.64
16:49:38,8.63
16:55:12,8.63
17:00:46,8.63
17:06:20,8.63
17:11:54,8.63
17:17:28,8.64
17:23:02,8.63
17:28:36,8.64
17:34:11,8.65
17:39:45,8.63
17:45:19,8.64
17:50:53,8.64
17:56:27,8.65
18:02:02,8.66
18:07:36,8.63
18:13:10,8.63
18:18:44,8.64
18:24:18,8.65
18:29:52,8.64
18:35:27,8.64
18:41:02,8.66
18:46:36,8.66
18:52:11,8.64
18:57:53,8.66
19:03:29,8.68
19:09:04,8.68
19:14:38,8.66
19:20:12,8.69
19:25:46,8.68
19:31:20,8.66
19:36:54,8.68
19:42:29,8.68
19:48:03,8.68
19:53:37,8.64
19:59:11,8.68
20:04:45,8.68
20:10:19,8.66
20:15:53,8.69
20:21:27,8.69
20:27:00,8.68
20:32:34,8.69
20:38:08,8.68
20:43:42,8.68
20:49:16,8.65
20:54:50,8.68
21:00:23,8.68
21:05:57,8.69
21:11:31,8.69
21:17:05,8.69
21:22:39,8.68
21:28:13,8.69
21:33:47,8.69
21:39:21,8.69
21:44:54,8.69
21:50:29,8.69
21:56:02,8.69
22:01:37,8.68
22:07:11,8.69
22:12:44,8.70
22:18:18,8.69
22:23:52,8.69
22:29:26,8.69
22:35:01,8.69
22:40:34,8.69
22:46:08,8.69
22:51:42,8.69
22:57:17,8.69
23:02:50,8.69
23:08:25,8.69
23:13:58,8.69
23:19:32,8.69
23:25:06,8.70
23:30:40,8.69
23:36:14,8.69
23:41:48,8.69
23:47:22,8.69
23:52:56,8.69
23:58:30,8.69