00:00:45,21.98
00:06:19,21.94
00:11:53,21.96
00:17:27,21.86
00:23:00,21.81
00:28:34,21.81
00:34:08,21.88
00:39:42,21.86
00:45:16,21.88
00:50:50,21.85
00:56:24,21.79
01:01:58,21.70
01:07:31,21.70
01:13:05,21.75
01:18:41,21.81
01:24:15,21.81
01:29:48,21.75
01:35:22,21.69
01:40:56,21.63
01:46:30,21.64
01:52:04,21.73
01:57:38,21.75
02:03:12,21.75
02:08:46,21.66
02:14:19,21.63
02:19:52,21.57
02:25:27,21.61
02:31:01,21.69
02:36:35,21.74
02:42:08,21.66
02:47:42,21.59
02:53:16,21.56
02:58:49,21.51
03:04:23,21.60
03:09:56,21.63
03:15:30,21.65
03:21:03,21.52
03:26:37,21.49
03:32:11,21.43
03:37:44,21.41
03:43:18,21.46
03:48:51,21.46
03:54:26,21.43
03:59:59,21.35
04:05:33,21.29
04:11:07,21.29
04:16:41,21.32
04:22:15,21.38
04:27:48,21.36
04:33:22,21.26
04:38:55,21.19
04:44:29,21.18
04:50:03,21.21
04:55:37,21.45
05:01:10,21.49
05:06:44,21.06
05:12:18,20.70
05:17:51,20.84
05:23:25,21.25
05:28:58,21.31
05:34:33,21.40
05:40:07,21.41
05:45:41,21.31
05:51:15,21.25
05:56:49,21.21
06:02:22,21.25
06:07:56,21.31
06:13:30,21.36
06:19:04,21.35
06:24:38,21.27
06:30:11,21.24
06:35:45,21.24
06:41:19,21.30
06:46:53,21.38
06:52:26,21.38
06:58:00,21.30
07:03:33,21.25
07:09:07,21.21
07:14:41,21.23
07:20:15,21.31
07:25:48,21.38
07:31:22,21.36
07:36:55,21.26
07:42:29,21.24
07:48:03,21.25
07:53:36,21.27
07:59:10,21.30
08:04:44,21.34
08:10:17,21.43
08:15:51,21.31
08:21:25,21.41
08:26:59,21.51
08:32:33,21.63
08:38:07,21.73
08:43:41,21.77
08:49:15,21.75
08:54:49,21.75
09:00:23,21.74
09:05:57,21.76
09:11:31,21.73
09:17:05,21.79
09:22:38,21.81
09:28:13,21.80
09:33:48,21.89
09:39:21,21.86
09:44:55,21.84
09:50:29,21.84
09:56:03,21.86
10:01:37,21.93
10:07:11,22.24
10:12:44,22.41
10:18:18,22.23
10:23:52,22.15
10:29:26,22.07
10:35:00,21.99
10:40:34,22.06
10:46:07,22.10
10:51:41,22.09
10:57:15,22.14
11:02:48,22.10
11:08:22,21.99
11:13:57,21.90
11:19:31,21.94
11:25:05,22.24
11:30:39,21.93
11:36:13,21.85
11:41:47,21.80
11:47:21,21.85
11:52:55,21.46
11:58:29,21.65
12:04:03,21.80
12:09:37,21.95
12:15:11,22.02
12:20:46,22.04
12:26:20,21.98
12:31:53,21.93
12:37:27,21.91
12:43:01,22.00
12:48:35,21.89
12:54:10,21.96
12:59:43,22.07
13:05:17,22.02
13:10:51,21.85
13:16:25,21.77
13:22:00,21.77
13:27:34,21.75
13:33:08,21.94
13:38:42,21.95
13:44:15,21.57
13:49:49,21.38
13:55:23,21.39
14:00:57,21.86
14:06:31,21.88
14:12:05,21.82
14:17:43,21.73
14:23:17,21.69
14:28:51,21.69
14:34:25,21.73
14:40:00,21.84
14:45:33,21.86
14:51:07,21.82
14:56:41,21.65
15:02:15,21.51
15:07:49,21.52
15:13:22,21.51
15:18:57,21.63
15:24:32,21.77
15:30:06,21.80
15:35:39,21.75
15:41:13,21.70
15:46:48,21.61
15:52:21,21.49
15:57:55,21.52
16:03:29,21.50
16:09:04,21.52
16:14:38,21.57
16:20:11,21.61
16:25:45,21.56
16:31:19,21.55
16:36:53,21.57
16:42:27,21.54
16:48:00,21.43
16:53:34,21.34
16:59:08,21.32
17:04:42,21.36
17:10:16,21.40
17:15:49,21.52
17:21:23,21.63
17:26:57,21.60
17:32:30,21.50
17:38:04,21.35
17:43:38,21.30
17:49:12,21.24
17:54:47,21.31
18:00:20,21.45
18:05:54,21.52
18:11:28,21.50
18:17:02,21.45
18:22:36,21.35
18:28:10,21.30
18:33:44,21.24
18:39:18,21.25
18:44:51,21.27
18:50:25,21.27
18:55:59,21.34
19:01:33,21.36
19:07:07,21.39
19:12:41,21.38
19:18:14,21.38
19:23:48,21.23
19:29:22,21.15
19:34:56,21.13
19:40:29,21.14
19:46:03,21.10
19:51:38,21.25
19:57:12,21.46
20:02:46,21.51
20:08:20,21.35
20:13:54,21.43
20:19:29,21.00
20:25:03,20.71
20:30:37,20.82
20:36:11,21.34
20:41:46,21.36
20:47:21,21.43
20:52:55,21.44
20:58:29,21.52
21:04:03,21.52
21:09:37,21.56
21:15:12,22.00
21:20:46,21.89
21:26:20,21.81
21:31:54,22.15
21:37:28,22.63
21:43:05,22.59
21:48:39,22.32
21:54:13,22.05
21:59:48,21.90
22:05:22,21.88
22:10:56,21.84
22:16:31,21.85
22:22:05,21.88
22:27:39,21.91
22:33:23,21.89
22:38:57,21.93
22:44:31,21.91
22:50:06,21.81
22:55:40,21.79
23:01:14,21.80
23:06:48,21.75
23:12:22,21.70
23:17:56,21.69
23:23:30,21.63
23:29:04,21.61
23:34:38,21.56
23:40:12,21.55
23:45:46,21.48
23:51:20,21.45
23:56:56,21.46