00:02:30,19.82
00:08:04,19.85
00:13:38,19.77
00:19:11,19.89
00:24:45,19.84
00:30:19,19.74
00:35:52,19.71
00:41:26,19.50
00:47:00,19.15
00:52:33,19.00
00:58:07,19.29
01:03:40,19.66
01:09:14,19.49
01:14:47,19.54
01:20:21,19.43
01:25:55,19.41
01:31:29,19.44
01:37:03,19.44
01:42:37,19.41
01:48:11,19.34
01:53:45,19.29
01:59:18,19.30
02:04:52,19.31
02:10:25,19.26
02:15:59,19.36
02:21:32,19.38
02:27:06,19.35
02:32:39,19.26
02:38:13,19.27
02:43:47,19.25
02:49:21,19.32
02:54:55,19.27
03:00:29,19.36
03:06:02,19.45
03:11:36,19.63
03:17:09,19.73
03:22:43,19.84
03:28:17,19.96
03:33:51,20.02
03:39:24,20.18
03:44:58,20.25
03:50:32,20.26
03:56:06,20.25
04:01:39,20.26
04:07:13,20.30
04:12:47,20.25
04:18:21,20.31
04:23:54,20.36
04:29:28,20.36
04:35:02,20.36
04:40:35,20.31
04:46:09,20.30
04:51:43,20.32
04:57:16,20.31
05:02:50,20.43
05:08:24,20.38
05:13:57,20.40
05:19:31,20.34
05:25:05,20.32
05:30:38,20.32
05:36:13,20.38
05:41:46,20.39
05:47:21,20.35
05:52:54,20.41
05:58:28,20.43
06:04:02,20.50
06:09:37,20.54
06:15:10,20.48
06:20:44,20.54
06:26:18,20.36
06:31:52,20.39
06:37:26,20.32
06:43:00,20.52
06:48:34,20.44
06:54:08,20.64
06:59:42,20.44
07:05:16,20.55
07:10:50,20.36
07:16:24,20.40
07:21:58,20.35
07:27:32,20.44
07:33:06,20.39
07:38:39,20.45
07:44:13,20.38
07:49:47,20.40
07:55:21,20.43
08:00:55,20.49
08:06:29,20.55
08:12:03,20.46
08:17:37,20.54
08:23:11,20.48
08:28:45,20.57
08:34:19,20.48
08:39:52,20.49
08:45:27,20.38
08:51:01,20.51
08:56:35,20.39
09:02:09,20.61
09:07:43,20.46
09:13:17,20.63
09:18:51,20.40
09:24:25,20.50
09:29:58,20.38
09:35:32,20.61
09:41:06,20.54
09:46:40,20.59
09:52:14,20.45
09:57:48,20.51
10:03:22,20.44
10:09:01,20.44
10:14:36,20.46
10:20:10,20.70
10:25:44,20.60
10:31:18,20.74
10:36:52,20.68
10:42:26,20.69
10:48:00,20.80
10:53:34,20.75
10:59:08,20.91
11:04:42,20.74
11:10:16,20.81
11:15:50,20.61
11:21:24,20.69
11:26:58,20.60
11:32:32,20.79
11:38:05,20.79
11:43:39,20.85
11:49:15,20.79
11:54:49,20.70
12:00:23,20.73
12:05:57,20.70
12:11:30,20.88
12:17:04,20.84
12:22:38,21.00
12:28:12,20.88
12:33:46,20.90
12:39:20,20.82
12:44:54,20.85
12:50:28,20.73
12:56:02,20.77
13:01:36,20.76
13:07:12,20.85
13:12:56,20.71
13:18:30,20.77
13:24:04,20.70
13:29:38,20.98
13:35:12,20.85
13:40:47,21.13
13:46:21,20.91
13:51:55,20.93
13:57:29,20.79
14:03:03,20.81
14:08:36,20.73
14:14:10,20.94
14:19:44,20.81
14:25:18,20.88
14:30:52,20.80
14:36:26,20.76
14:42:00,20.75
14:47:33,20.79
14:53:07,20.81
14:58:41,20.77
15:04:15,20.82
15:09:49,20.69
15:15:23,20.71
15:20:56,20.64
15:26:30,20.65
15:32:04,20.69
15:37:38,20.63
15:43:12,20.50
15:48:46,20.45
15:54:19,20.45
15:59:53,20.60
16:05:27,20.63
16:11:01,20.74
16:16:34,20.68
16:22:08,20.63
16:27:43,20.40
16:33:16,20.45
16:38:50,20.46
16:44:24,20.56
16:49:58,20.64
16:55:32,20.74
17:01:06,20.64
17:06:39,20.64
17:12:13,20.60
17:17:52,20.63
17:23:26,20.70
17:29:00,20.70
17:34:34,20.69
17:40:08,20.56
17:45:42,20.51
17:51:15,20.48
17:56:49,20.52
18:02:23,20.76
18:07:58,20.69
18:13:31,20.88
18:19:04,20.75
18:24:39,20.61
18:30:13,20.90
18:35:48,20.90
18:41:22,21.04
18:46:55,20.99
18:52:29,21.05
18:58:03,20.91
19:03:36,20.93
19:09:10,20.76
19:14:44,20.94
19:20:18,20.86
19:25:52,21.04
19:31:26,21.02
19:36:59,21.10
19:42:33,21.18
19:48:07,21.01
19:53:41,21.07
19:59:15,20.99
20:04:50,21.11
20:10:24,21.13
20:15:58,21.24
20:21:32,21.18
20:27:06,21.11
20:32:39,21.07
20:38:13,21.06
20:43:47,21.09
20:49:21,21.15
20:54:55,21.31
21:00:30,21.29
21:06:04,21.41
21:11:38,21.21
21:17:12,21.29
21:22:46,21.19
21:28:37,21.25
21:34:13,21.30
21:39:47,21.38
21:45:21,21.36
21:50:55,21.40
21:56:29,21.40
22:02:04,21.34
22:07:38,21.41
22:13:12,21.32
22:18:46,21.39
22:24:20,21.24
22:29:54,21.26
22:35:29,21.19
22:41:03,21.27
22:46:36,21.20
22:52:10,21.30
22:57:45,21.15
23:03:18,21.20
23:08:52,21.09
23:14:26,21.06
23:19:59,20.98
23:25:33,21.11
23:31:06,21.11
23:36:40,21.14
23:42:14,21.10
23:47:47,21.01
23:53:21,21.00
23:58:55,21.04