00:05:00,20.74 00:10:34,20.79 00:16:08,20.66 00:21:42,20.70 00:27:16,20.63 00:32:50,20.71 00:38:24,20.81 00:43:58,20.82 00:49:31,20.68 00:55:05,20.71 01:00:39,20.50 01:06:13,20.64 01:11:46,20.66 01:17:20,20.65 01:22:54,20.68 01:28:28,20.48 01:34:01,20.49 01:39:35,20.44 01:45:09,20.65 01:50:43,20.60 01:56:16,20.68 02:01:50,20.54 02:07:23,20.56 02:12:57,20.50 02:18:31,20.48 02:24:05,20.61 02:29:39,20.48 02:35:13,20.49 02:40:46,20.48 02:46:20,20.32 02:51:54,20.43 02:57:28,20.34 03:03:01,20.43 03:08:35,20.45 03:14:08,20.36 03:19:42,20.40 03:25:16,20.31 03:30:49,20.43 03:36:23,20.59 03:41:57,20.64 03:47:31,20.59 03:53:04,20.51 03:58:38,20.44 04:04:11,20.32 04:09:45,20.44 04:15:19,20.46 04:20:52,20.54 04:26:26,20.32 04:32:00,20.34 04:37:34,20.38 04:43:07,20.43 04:48:41,20.55 04:54:15,20.57 04:59:48,20.57 05:05:22,20.43 05:10:56,20.39 05:16:29,20.51 05:22:03,20.57 05:27:36,20.68 05:33:10,20.73 05:38:44,20.73 05:44:18,20.65 05:49:52,20.61 05:55:26,20.56 06:00:59,20.60 06:06:33,20.64 06:12:06,20.63 06:17:40,20.63 06:23:14,20.71 06:28:48,20.56 06:34:22,20.57 06:39:56,20.57 06:45:30,20.50 06:51:04,20.48 06:56:38,20.60 07:02:11,20.61 07:07:45,20.49 07:13:19,20.36 07:18:53,20.31 07:24:27,20.34 07:30:01,20.44 07:35:35,20.38 07:41:08,20.46 07:46:42,20.32 07:52:16,20.31 07:57:50,20.23 08:03:24,20.25 08:08:59,20.30 08:14:32,20.31 08:20:06,20.32 08:25:40,20.27 08:31:14,20.24 08:36:48,20.18 08:42:22,20.21 08:47:55,20.24 08:53:29,20.30 08:59:03,20.24 09:04:37,20.20 09:10:11,20.10 09:15:45,20.14 09:21:19,20.09 09:26:52,20.27 09:32:25,20.23 09:37:59,20.26 09:43:33,20.15 09:49:07,20.23 09:54:40,20.11 10:00:14,20.21 10:05:47,20.20 10:11:21,20.26 10:16:55,20.21 10:22:30,20.25 10:28:04,20.26 10:33:37,20.26 10:39:11,20.30 10:44:45,20.30 10:50:19,20.48 10:55:53,20.34 11:01:26,20.40 11:06:59,20.38 11:12:33,20.31 11:18:07,20.43 11:23:41,20.46 11:29:15,20.54 11:34:49,20.36 11:40:22,20.45 11:45:56,20.36 11:51:30,20.40 11:57:03,20.56 12:02:37,20.50 12:08:11,20.54 12:13:45,20.44 12:19:19,20.50 12:24:53,20.51 12:30:27,20.49 12:36:00,20.60 12:41:34,20.60 12:47:08,20.49 12:52:41,20.52 12:58:15,20.49 13:03:48,20.56 13:09:22,20.49 13:14:56,20.56 13:20:30,20.45 13:26:04,20.51 13:31:38,20.44 13:37:12,20.54 13:42:45,20.61 13:48:19,20.77 13:53:53,20.69 13:59:27,20.65 14:05:01,20.55 14:10:35,20.64 14:16:09,20.56 14:21:44,20.66 14:27:17,20.69 14:32:51,20.61 14:38:26,20.56 14:44:00,20.50 14:49:34,20.44 14:55:08,20.54 15:00:44,20.52 15:06:18,20.57 15:11:52,20.48 15:17:26,20.46 15:23:00,20.39 15:28:34,20.32 15:34:08,20.40 15:39:41,20.46 15:45:15,20.56 15:50:48,20.43 15:56:22,20.34 16:01:56,20.36 16:07:30,20.29 16:13:03,20.35 16:18:37,20.35 16:24:11,20.39 16:29:45,20.26 16:35:19,20.34 16:40:52,20.36 16:46:26,20.34 16:52:00,20.40 16:57:34,20.31 17:03:08,20.39 17:08:41,20.40 17:14:15,20.43 17:19:49,20.48 17:25:23,20.40 17:30:57,20.36 17:36:31,20.38 17:42:04,20.44 17:47:38,20.40 17:53:12,20.48 17:58:46,20.41 18:04:20,20.40 18:09:54,20.38 18:15:28,20.44 18:21:02,20.34 18:26:36,20.35 18:32:10,20.31 18:37:44,20.40 18:43:18,20.30 18:48:52,20.34 18:54:26,20.32 19:00:01,20.36 19:05:35,20.44 19:11:09,20.51 19:16:43,20.56 19:22:17,20.46 19:27:51,20.50 19:33:25,20.44 19:38:59,20.51 19:44:33,20.51 19:50:07,20.59 19:55:40,20.46 20:01:14,20.51 20:06:48,20.45 20:12:22,20.50 20:17:56,20.52 20:23:29,20.50 20:29:03,20.50 20:34:37,20.40 20:40:11,20.39 20:45:44,20.36 20:51:18,20.41 20:56:52,20.56 21:02:25,20.51 21:07:59,20.48 21:13:33,20.46 21:19:06,20.43 21:24:40,20.51 21:30:14,20.50 21:35:47,20.59 21:41:21,20.56 21:46:55,20.56 21:52:29,20.46 21:58:03,20.50 22:03:37,20.40 22:09:11,20.39 22:14:46,20.50 22:20:20,20.54 22:25:54,20.55 22:31:28,20.50 22:37:02,20.56 22:42:36,20.46 22:48:10,20.64 22:53:43,20.55 22:59:17,20.45 23:04:51,20.45 23:10:24,20.32 23:16:00,20.36 23:21:33,20.40 23:27:07,20.51 23:32:41,20.43 23:38:15,20.45 23:43:48,20.27 23:49:22,20.30 23:54:55,20.21