00:05:00,16.32
00:10:34,16.26
00:16:08,16.21
00:21:42,16.23
00:27:16,16.19
00:32:50,16.16
00:38:24,16.18
00:43:57,16.13
00:49:31,16.13
00:55:05,16.16
01:00:39,16.14
01:06:12,16.13
01:11:46,16.13
01:17:19,16.07
01:22:54,16.09
01:28:27,16.09
01:34:01,16.05
01:39:35,16.06
01:45:09,16.07
01:50:42,16.06
01:56:16,16.11
02:01:50,16.05
02:07:23,16.06
02:12:57,16.06
02:18:31,16.01
02:24:05,16.01
02:29:38,16.04
02:35:12,16.00
02:40:46,16.01
02:46:20,16.02
02:51:54,15.99
02:57:28,16.00
03:03:01,16.02
03:08:35,16.00
03:14:08,16.00
03:19:42,15.99
03:25:16,15.95
03:30:49,15.96
03:36:23,15.93
03:41:57,15.96
03:47:31,15.96
03:53:04,15.94
03:58:38,15.96
04:04:11,15.96
04:09:45,15.89
04:15:18,15.93
04:20:52,15.91
04:26:26,15.89
04:32:00,15.89
04:37:34,15.93
04:43:07,15.89
04:48:41,15.88
04:54:15,15.81
04:59:48,15.81
05:05:22,15.80
05:10:56,15.76
05:16:29,15.78
05:22:03,15.79
05:27:36,15.75
05:33:10,15.76
05:38:44,15.78
05:44:18,15.78
05:49:52,15.81
05:55:26,15.79
06:00:59,15.74
06:06:33,15.76
06:12:06,15.75
06:17:40,15.78
06:23:14,15.76
06:28:48,15.75
06:34:22,15.90
06:39:56,15.99
06:45:30,15.99
06:51:04,16.01
06:56:37,15.99
07:02:11,15.93
07:07:45,15.97
07:13:19,15.95
07:18:53,15.93
07:24:27,15.93
07:30:01,15.88
07:35:35,15.90
07:41:08,15.93
07:46:42,15.88
07:52:16,15.88
07:57:50,15.85
08:03:24,15.84
08:08:58,15.84
08:14:32,15.84
08:20:06,15.79
08:25:40,15.80
08:31:14,15.81
08:36:48,15.78
08:42:22,15.81
08:47:55,15.79
08:53:29,15.75
08:59:03,15.79
09:04:37,15.75
09:10:11,15.71
09:15:45,15.76
09:21:19,15.70
09:26:52,15.74
09:32:25,15.75
09:37:59,15.72
09:43:33,15.72
09:49:07,15.71
09:54:40,15.69
10:00:14,15.70
10:05:47,15.70
10:11:21,15.68
10:16:55,15.70
10:22:29,15.69
10:28:04,15.69
10:33:37,15.72
10:39:11,15.69
10:44:45,15.65
10:50:19,15.69
10:55:52,15.66
11:01:26,15.65
11:06:59,15.68
11:12:33,15.64
11:18:07,15.66
11:23:41,15.68
11:29:15,15.64
11:34:48,15.68
11:40:22,15.64
11:45:56,15.61
11:51:30,15.65
11:57:03,15.61
12:02:37,15.63
12:08:11,15.64
12:13:45,15.63
12:19:19,15.64
12:24:53,15.69
12:30:26,15.61
12:36:00,15.64
12:41:34,15.69
12:47:07,15.61
12:52:41,15.65
12:58:15,15.63
13:03:48,15.63
13:09:22,15.64
13:14:55,15.63
13:20:29,15.65
13:26:04,15.70
13:31:38,15.69
13:37:11,15.68
13:42:45,15.69
13:48:19,15.63
13:53:53,15.61
13:59:27,15.65
14:05:01,15.63
14:10:35,15.64
14:16:09,15.65
14:21:43,15.60
14:27:17,15.60
14:32:51,15.61
14:38:25,15.56
14:44:00,15.59
14:49:34,15.55
14:55:08,15.54
15:00:43,15.61
15:06:18,15.57
15:11:52,15.59
15:17:26,15.59
15:23:00,15.54
15:28:34,15.55
15:34:08,15.56
15:39:41,15.50
15:45:15,15.54
15:50:48,15.55
15:56:22,15.50
16:01:56,15.53
16:07:30,15.55
16:13:03,15.50
16:18:37,15.54
16:24:11,15.46
16:29:45,15.43
16:35:19,15.57
16:40:52,15.65
16:46:26,15.68
16:52:00,15.72
16:57:34,15.65
17:03:08,15.66
17:08:41,15.70
17:14:15,15.69
17:19:49,15.69
17:25:23,15.66
17:30:57,15.64
17:36:30,15.75
17:42:04,15.75
17:47:38,15.74
17:53:12,15.80
17:58:46,15.78
18:04:20,15.75
18:09:54,15.75
18:15:28,15.69
18:21:02,15.69
18:26:36,15.71
18:32:10,15.68
18:37:44,15.64
18:43:18,15.66
18:48:52,15.61
18:54:26,15.65
19:00:00,15.63
19:05:35,15.56
19:11:08,15.60
19:16:43,15.57
19:22:17,15.54
19:27:51,15.56
19:33:25,15.54
19:38:59,15.55
19:44:33,15.56
19:50:07,15.55
19:55:40,15.53
20:01:14,15.54
20:06:48,15.50
20:12:21,15.50
20:17:56,15.50
20:23:29,15.47
20:29:03,15.51
20:34:37,15.50
20:40:11,15.50
20:45:44,15.51
20:51:18,15.49
20:56:52,15.50
21:02:25,15.49
21:07:59,15.46
21:13:33,15.47
21:19:06,15.50
21:24:40,15.46
21:30:14,15.50
21:35:47,15.49
21:41:21,15.44
21:46:55,15.47
21:52:29,15.43
21:58:03,15.41
22:03:36,15.47
22:09:11,15.44
22:14:45,15.43
22:20:20,15.44
22:25:54,15.43
22:31:28,15.44
22:37:01,15.41
22:42:36,15.39
22:48:10,15.40
22:53:43,15.39
22:59:17,15.32
23:04:51,15.38
23:10:24,15.36
23:15:59,15.38
23:21:33,15.39
23:27:07,15.31
23:32:40,15.34
23:38:15,15.38
23:43:48,15.32
23:49:22,15.35
23:54:55,15.34