00:04:10,19.86
00:09:44,19.86
00:15:18,19.81
00:20:52,19.81
00:26:26,19.79
00:32:00,19.79
00:37:34,19.79
00:43:08,19.75
00:48:42,19.73
00:54:16,19.73
00:59:50,19.75
01:05:23,19.75
01:10:57,19.71
01:16:31,19.69
01:22:04,19.69
01:27:39,19.71
01:33:12,19.68
01:38:46,19.65
01:44:22,19.64
01:49:56,19.63
01:55:30,19.63
02:01:03,19.63
02:06:37,19.63
02:12:11,19.57
02:17:45,19.61
02:23:18,19.63
02:28:52,19.61
02:34:26,19.59
02:39:59,19.55
02:45:33,19.56
02:51:07,19.55
02:56:41,19.54
03:02:14,19.50
03:07:48,19.51
03:13:22,19.51
03:18:56,19.45
03:24:30,19.45
03:30:04,19.43
03:35:38,19.40
03:41:12,19.39
03:46:45,19.39
03:52:20,19.39
03:57:54,19.38
04:03:27,19.34
04:09:01,19.35
04:14:35,19.36
04:20:09,19.38
04:25:43,19.35
04:31:17,19.34
04:36:51,19.34
04:42:24,19.36
04:47:58,19.34
04:53:32,19.31
04:59:05,19.32
05:04:40,19.31
05:10:13,19.35
05:15:48,19.32
05:21:22,19.31
05:26:56,19.31
05:32:29,19.31
05:38:03,19.31
05:43:37,19.31
05:49:11,19.31
05:54:45,19.27
06:00:18,19.29
06:05:52,19.30
06:11:26,19.26
06:17:00,19.25
06:22:33,19.25
06:28:07,19.25
06:33:40,19.26
06:39:14,19.25
06:44:48,19.24
06:50:22,19.24
06:55:56,19.25
07:01:29,19.25
07:07:03,19.25
07:13:19,19.21
07:18:54,19.25
07:24:28,19.25
07:30:02,19.25
07:35:35,19.23
07:41:09,19.21
07:46:43,19.23
07:52:16,19.24
07:57:50,19.24
08:03:24,19.20
08:08:58,19.19
08:14:32,19.19
08:20:06,19.19
08:25:39,19.19
08:31:13,19.19
08:36:47,19.19
08:42:20,19.19
08:47:54,19.19
08:53:28,19.19
08:59:01,19.19
09:04:35,19.18
09:10:09,19.14
09:15:43,19.16
09:21:17,19.16
09:26:51,19.16
09:32:25,19.14
09:37:58,19.13
09:43:32,19.13
09:49:08,19.11
09:54:42,19.06
10:00:16,19.06
10:05:50,19.04
10:11:24,19.06
10:16:58,19.04
10:22:32,18.98
10:28:06,18.91
10:33:40,18.89
10:39:14,18.90
10:44:48,18.86
10:50:22,18.81
10:55:56,18.81
11:01:29,18.79
11:07:03,18.79
11:12:37,18.76
11:18:11,18.74
11:23:45,18.70
11:29:19,18.69
11:34:53,18.69
11:40:26,18.69
11:46:00,18.63
11:51:34,18.63
11:57:08,18.63
12:02:42,18.61
12:08:16,18.61
12:13:50,18.56
12:19:23,18.54
12:24:57,18.55
12:30:31,18.51
12:36:05,18.50
12:41:39,18.46
12:47:13,18.44
12:53:09,18.44
12:58:44,18.43
13:04:18,18.39
13:10:34,18.36
13:16:08,18.34
13:21:42,18.31
13:27:16,18.27
13:32:50,18.26
13:38:24,18.24
13:43:58,18.20
13:51:14,18.19
13:56:48,18.18
14:02:24,18.14
14:07:58,18.13
14:13:32,18.11
14:19:05,18.13
14:24:40,18.11
14:30:13,18.07
14:35:47,18.09
14:41:21,18.06
14:46:54,18.06
14:52:28,18.05
14:58:03,18.06
15:03:37,18.06
15:09:11,18.06
15:14:45,18.06
15:20:18,18.06
15:25:53,18.05
15:31:26,18.06
15:36:59,18.06
15:42:33,18.06
15:48:06,18.06
15:53:40,18.06
15:59:14,18.06
16:04:47,18.06
16:10:21,18.00
16:15:54,18.05
16:21:28,18.02
16:27:01,18.00
16:32:35,18.02
16:38:09,18.00
16:43:43,18.00
16:49:17,18.00
16:54:51,18.00
17:00:25,18.01
17:05:59,18.01
17:11:32,18.01
17:17:06,18.10
17:22:40,18.14
17:28:14,18.20
17:33:49,18.20
17:39:23,18.25
17:44:57,18.25
17:50:32,18.24
17:56:06,18.24
18:01:39,18.29
18:07:13,18.30
18:12:48,18.32
18:18:22,18.35
18:23:56,18.34
18:29:30,18.40
18:35:04,18.43
18:40:38,18.50
18:46:13,18.52
18:51:47,18.59
18:57:21,18.60
19:02:56,18.70
19:08:30,18.69
19:14:04,18.70
19:19:38,18.85
19:25:12,18.88
19:30:46,18.90
19:36:20,18.91
19:41:53,18.88
19:47:27,18.93
19:53:01,18.95
19:58:35,19.04
20:04:09,19.06
20:09:43,19.06
20:15:17,19.07
20:20:51,19.06
20:26:25,19.06
20:31:58,19.06
20:37:32,19.04
20:43:07,19.05
20:48:41,19.05
20:54:15,19.06
20:59:48,19.06
21:05:22,19.06
21:10:56,19.06
21:16:30,19.06
21:22:04,19.05
21:27:38,19.06
21:33:12,19.06
21:38:46,19.06
21:44:20,19.02
21:49:55,18.99
21:55:28,18.95
22:01:03,18.95
22:06:37,18.94
22:12:11,18.93
22:17:46,18.94
22:23:20,18.94
22:28:54,18.91
22:34:28,18.91
22:40:03,18.88
22:45:37,18.86
22:51:11,18.89
22:56:45,18.93
23:02:19,18.94
23:07:54,18.95
23:13:27,18.91
23:19:02,18.89
23:24:36,18.89
23:30:10,18.91
23:35:44,18.96
23:41:17,18.94
23:46:51,18.93
23:52:25,18.94
23:57:59,18.90