00:01:23,3.99 00:06:57,3.96 00:12:30,3.92 00:18:04,3.85 00:23:37,3.92 00:29:11,3.92 00:34:45,3.84 00:40:19,3.70 00:45:53,3.59 00:51:31,3.39 00:57:04,3.17 01:02:38,3.01 01:08:12,3.16 01:13:45,3.38 01:19:19,3.44 01:24:53,3.38 01:30:26,3.44 01:36:00,3.54 01:41:34,3.61 01:47:08,3.51 01:52:41,3.52 01:58:15,3.44 02:03:49,3.55 02:09:23,3.65 02:14:56,3.51 02:20:31,3.67 02:26:04,3.54 02:31:38,3.33 02:37:12,3.49 02:42:46,3.36 02:48:20,3.45 02:53:54,3.48 02:59:28,3.45 03:05:02,3.39 03:10:36,3.14 03:16:09,2.96 03:21:43,2.63 03:27:17,2.58 03:32:51,2.48 03:38:24,2.19 03:43:58,2.16 03:49:31,2.31 03:55:05,2.56 04:00:39,2.73 04:06:12,2.80 04:11:46,3.01 04:17:20,3.11 04:22:53,3.14 04:28:27,3.06 04:34:01,3.11 04:39:35,3.08 04:45:08,3.11 04:50:42,3.11 04:56:16,2.99 05:01:50,2.86 05:07:24,2.83 05:12:57,2.90 05:18:31,2.91 05:24:04,2.96 05:29:38,3.11 05:35:12,3.25 05:40:45,3.30 05:46:19,3.48 05:51:53,3.51 05:57:27,3.54 06:03:01,3.56 06:08:35,3.70 06:14:08,3.81 06:19:42,3.83 06:25:16,3.89 06:30:50,3.79 06:36:24,3.74 06:41:58,3.71 06:47:32,3.83 06:53:06,3.84 06:58:40,3.81 07:04:15,3.88 07:09:50,3.91 07:15:24,4.03 07:20:58,3.98 07:26:32,4.13 07:32:05,4.24 07:37:39,4.34 07:43:13,4.34 07:48:47,4.46 07:54:22,4.65 07:59:55,4.79 08:05:29,4.80 08:11:03,4.81 08:16:37,4.74 08:22:11,4.70 08:27:45,4.51 08:33:19,4.42 08:38:53,4.22 08:44:27,4.24 08:50:01,4.25 08:55:35,4.20 09:01:09,4.14 09:06:43,4.11 09:12:17,4.19 09:17:50,4.30 09:23:24,4.35 09:28:58,4.41 09:34:32,4.50 09:40:06,4.66 09:45:40,4.74 09:51:14,4.84 09:56:48,4.91 10:02:23,4.90 10:07:57,4.85 10:13:31,4.86 10:19:05,4.95 10:24:38,5.08 10:30:12,5.15 10:35:46,5.19 10:41:20,5.26 10:46:54,5.22 10:52:28,5.25 10:58:02,5.34 11:03:36,5.38 11:09:09,5.40 11:14:44,5.40 11:20:18,5.42 11:25:52,5.44 11:31:26,5.56 11:36:59,5.58 11:42:33,5.58 11:48:07,5.56 11:53:41,5.60 11:59:14,5.69 12:04:48,5.67 12:10:22,5.65 12:15:56,5.70 12:21:29,5.75 12:27:03,5.71 12:32:37,5.75 12:38:11,5.71 12:43:45,5.66 12:49:19,5.63 12:54:53,5.63 13:00:29,5.67 13:06:04,5.69 13:11:38,5.67 13:17:12,5.70 13:22:46,5.65 13:28:20,5.64 13:33:54,5.67 13:39:27,5.64 13:45:01,5.59 13:50:35,5.63 13:56:09,5.65 14:01:43,5.61 14:07:17,5.61 14:12:51,5.60 14:18:25,5.60 14:23:59,5.64 14:29:33,5.66 14:35:07,5.74 14:40:41,5.83 14:46:15,5.91 14:51:49,5.94 14:57:23,5.97 15:02:58,6.01 15:08:31,6.01 15:14:05,6.01 15:19:39,6.04 15:25:13,6.00 15:30:47,5.86 15:36:21,5.89 15:41:55,5.79 15:47:29,5.67 15:53:03,5.78 15:58:37,5.79 16:04:11,5.83 16:09:45,5.84 16:15:19,5.81 16:20:53,5.89 16:26:27,5.81 16:32:02,5.76 16:37:35,5.78 16:43:09,5.75 16:48:43,5.75 16:54:17,5.85 16:59:50,5.88 17:05:24,5.80 17:10:58,5.83 17:16:32,5.78 17:22:06,5.83 17:27:40,5.72 17:33:14,5.76 17:38:48,5.85 17:44:22,5.83 17:49:56,5.86 17:55:30,5.83 18:01:04,5.85 18:06:37,5.72 18:12:12,5.67 18:17:45,5.70 18:23:19,5.78 18:28:54,5.79 18:34:28,5.86 18:40:01,5.89 18:45:36,5.88 18:51:11,5.94 18:56:44,5.94 19:02:19,5.89 19:07:52,5.88 19:13:27,5.96 19:19:00,5.95 19:24:34,5.96 19:30:09,6.03 19:35:43,5.94 19:41:17,5.99 19:46:51,6.04 19:52:25,6.14 19:57:59,6.21 20:03:33,6.17 20:09:06,6.13 20:14:40,6.31 20:20:14,6.46 20:25:49,6.56 20:31:22,6.60 20:36:56,6.72 20:42:30,6.72 20:48:04,6.72 20:53:38,6.66 20:59:12,6.64 21:04:45,6.64 21:10:22,6.63 21:15:59,6.58 21:21:33,6.51 21:27:07,6.64 21:32:41,6.31 21:38:15,6.19 21:43:49,6.29 21:49:23,6.25 21:54:57,6.14 22:00:30,6.11 22:06:05,6.11 22:11:39,6.21 22:17:12,6.19 22:22:46,6.03 22:28:20,6.00 22:33:54,5.96 22:39:28,6.21 22:45:01,6.28 22:50:35,6.31 22:56:08,6.39 23:01:42,6.41 23:07:16,6.40 23:12:50,6.47 23:18:24,6.34 23:23:58,6.13 23:29:32,5.97 23:35:06,6.00 23:40:40,5.99 23:46:13,6.20 23:51:47,6.22 23:57:21,6.15