00:00:14,18.19
00:05:47,18.19
00:11:21,18.24
00:16:55,18.24
00:22:28,18.25
00:28:02,18.25
00:33:35,18.26
00:39:09,18.30
00:44:43,18.30
00:50:16,18.29
00:55:50,18.27
01:01:24,18.27
01:06:57,18.31
01:12:31,18.30
01:18:05,18.31
01:23:38,18.30
01:29:12,18.31
01:34:45,18.31
01:40:19,18.30
01:45:53,18.31
01:51:26,18.32
01:57:00,18.31
02:02:34,18.31
02:08:07,18.32
02:13:41,18.32
02:19:15,18.32
02:24:48,18.34
02:30:22,18.36
02:35:56,18.38
02:41:29,18.32
02:47:03,18.31
02:52:36,18.35
02:58:10,18.32
03:03:44,18.36
03:09:18,18.38
03:14:52,18.38
03:20:25,18.38
03:25:58,18.40
03:31:32,18.39
03:37:06,18.38
03:42:39,18.38
03:48:13,18.39
03:53:46,18.38
03:59:20,18.38
04:04:54,18.40
04:10:28,18.40
04:16:01,18.43
04:21:35,18.44
04:27:08,18.43
04:32:41,18.44
04:38:15,18.41
04:43:49,18.40
04:49:22,18.39
04:54:56,18.44
05:00:30,18.44
05:06:04,18.44
05:11:37,18.43
05:17:11,18.44
05:22:47,18.41
05:28:20,18.40
05:33:54,18.40
05:39:27,18.43
05:45:01,18.44
05:50:35,18.44
05:56:08,18.44
06:01:42,18.44
06:07:15,28.60
06:12:49,47.34
06:18:23,43.51
06:23:57,39.86
06:29:31,37.15
06:35:04,34.91
06:40:38,33.23
06:46:12,31.89
06:51:45,30.19
06:57:19,28.70
07:02:53,27.45
07:08:27,26.41
07:14:00,25.57
07:19:34,25.21
07:25:08,45.02
07:30:42,42.34
07:36:15,39.76
07:41:49,37.70
07:47:23,35.31
07:52:57,33.35
07:58:31,36.98
08:04:05,47.14
08:09:39,46.85
08:15:13,46.21
08:20:47,43.48
08:26:21,40.67
08:31:55,38.41
08:37:29,36.49
08:43:03,34.65
08:48:37,33.24
08:54:10,31.89
08:59:44,30.80
09:05:18,29.57
09:10:52,28.45
09:16:26,27.45
09:22:00,26.57
09:27:33,25.77
09:33:07,24.98
09:38:41,24.59
09:44:15,24.21
09:49:49,23.55
09:55:23,23.10
10:00:57,22.68
10:06:31,22.36
10:12:04,22.04
10:17:38,21.75
10:23:13,21.48
10:28:47,21.24
10:34:20,21.05
10:39:54,20.88
10:45:29,20.70
10:51:02,20.61
10:56:36,20.56
11:02:10,24.57
11:07:44,50.60
11:13:17,51.56
11:18:51,51.17
11:24:25,49.88
11:29:59,46.10
11:35:33,42.81
11:41:06,40.20
11:46:40,46.14
11:52:14,49.27
11:57:48,46.84
12:03:22,42.02
12:08:56,37.02
12:14:29,35.44
12:20:03,33.79
12:25:37,32.19
12:31:11,30.73
12:36:48,30.75
12:42:22,29.94
12:47:56,28.80
12:53:30,28.00
12:59:04,27.30
13:04:38,26.77
13:10:12,26.24
13:15:46,25.61
13:21:20,25.09
13:26:54,24.73
13:32:28,24.57
13:38:01,24.38
13:43:36,23.09
13:49:09,22.48
13:54:43,22.88
14:00:17,23.04
14:05:50,23.05
14:11:24,24.29
14:16:58,23.88
14:22:32,23.35
14:28:06,26.94
14:33:45,33.67
14:39:19,32.24
14:44:54,30.75
14:50:27,30.90
14:56:01,31.29
15:01:35,30.61
15:07:09,30.81
15:12:42,30.01
15:18:17,31.84
15:23:50,30.52
15:29:24,29.25
15:34:58,28.13
15:40:32,27.10
15:46:06,26.24
15:51:39,25.32
15:57:13,24.63
16:02:47,27.30
16:08:21,29.96
16:13:55,28.76
16:19:29,27.91
16:25:03,26.80
16:30:37,26.65
16:36:10,27.76
16:41:45,26.84
16:47:18,25.91
16:52:52,25.06
16:58:25,24.56
17:03:59,24.14
17:09:33,27.05
17:15:07,29.54
17:20:41,28.34
17:26:14,27.29
17:31:48,26.21
17:37:22,25.34
17:42:56,24.66
17:48:30,26.20
17:54:04,26.16
17:59:37,25.45
18:05:12,24.71
18:10:45,24.16
18:16:19,23.54
18:21:53,24.04
18:27:27,23.49
18:33:01,23.21
18:38:35,29.09
18:44:09,32.73
18:49:43,31.25
18:55:17,30.10
19:00:51,29.09
19:06:25,28.25
19:11:59,27.45
19:17:34,26.77
19:23:08,26.13
19:28:42,25.57
19:34:16,24.98
19:39:50,24.61
19:45:24,24.35
19:50:58,23.70
19:56:32,23.07
20:02:05,22.69
20:07:39,22.36
20:13:13,22.04
20:18:47,21.80
20:24:21,21.57
20:29:55,21.43
20:35:29,21.15
20:41:03,20.98
20:46:37,20.81
20:52:11,20.63
20:57:44,20.50
21:03:18,20.43
21:08:52,20.32
21:14:26,20.13
21:19:59,19.80
21:25:33,19.45
21:31:07,19.46
21:36:41,19.44
21:42:15,19.34
21:47:48,19.31
21:53:22,19.29
21:58:56,19.25
22:04:30,19.25
22:10:03,19.20
22:15:37,19.23
22:21:13,19.18
22:26:47,19.10
22:32:22,19.06
22:37:56,19.13
22:43:30,19.13
22:49:04,19.10
22:54:37,19.01
23:00:11,19.00
23:05:45,18.99
23:11:19,18.96
23:16:53,18.95
23:22:27,18.99
23:28:01,18.99
23:33:35,18.93
23:39:09,18.93
23:44:42,18.94
23:50:16,18.94
23:55:49,18.94