00:00:14,20.73
00:05:47,20.73
00:11:21,20.71
00:16:55,20.80
00:22:28,20.77
00:28:02,20.81
00:33:35,20.75
00:39:09,20.79
00:44:43,20.74
00:50:16,20.75
00:55:50,20.68
01:01:24,20.68
01:06:57,20.73
01:12:31,20.73
01:18:05,20.79
01:23:38,20.73
01:29:12,20.74
01:34:45,20.61
01:40:19,20.68
01:45:53,20.61
01:51:26,20.73
01:57:00,20.73
02:02:34,20.68
02:08:07,20.64
02:13:41,20.59
02:19:15,20.61
02:24:48,20.61
02:30:22,20.71
02:35:56,20.66
02:41:29,20.65
02:47:03,20.61
02:52:36,20.57
02:58:10,20.59
03:03:44,20.56
03:09:18,20.66
03:14:52,20.63
03:20:25,20.61
03:25:58,20.55
03:31:32,20.57
03:37:06,20.55
03:42:39,20.61
03:48:13,20.64
03:53:46,20.56
03:59:20,20.56
04:04:54,20.52
04:10:28,20.55
04:16:01,20.52
04:21:35,20.64
04:27:08,20.60
04:32:41,20.57
04:38:15,20.50
04:43:49,20.51
04:49:22,20.51
04:54:56,20.54
05:00:30,20.61
05:06:04,20.55
05:11:37,20.54
05:17:11,20.49
05:22:47,20.51
05:28:20,20.49
05:33:54,20.56
05:39:27,20.60
05:45:01,20.54
05:50:35,20.55
05:56:08,20.48
06:01:42,20.50
06:07:15,20.49
06:12:49,20.59
06:18:23,20.59
06:23:57,20.57
06:29:31,20.61
06:35:04,20.61
06:40:38,20.69
06:46:12,20.73
06:51:46,20.80
06:57:19,20.79
07:02:53,20.76
07:08:27,20.85
07:14:00,20.75
07:19:34,20.79
07:25:08,20.75
07:30:42,20.94
07:36:15,21.24
07:41:49,21.29
07:47:23,21.45
07:52:57,21.35
07:58:31,21.63
08:04:05,21.71
08:09:39,21.64
08:15:13,21.79
08:20:47,21.70
08:26:21,21.74
08:31:55,21.84
08:37:29,21.79
08:43:03,22.01
08:48:37,22.00
08:54:10,22.04
08:59:44,22.09
09:05:18,21.82
09:10:52,22.15
09:16:26,22.10
09:22:00,22.34
09:27:33,22.35
09:33:07,22.24
09:38:41,22.41
09:44:16,22.31
09:49:49,22.35
09:55:23,22.29
10:00:57,22.21
10:06:31,22.32
10:12:04,22.11
10:17:39,22.06
10:23:13,22.02
10:28:47,22.00
10:34:20,21.75
10:39:55,21.57
10:45:29,21.50
10:51:02,21.48
10:56:36,21.46
11:02:10,21.43
11:07:44,21.38
11:13:17,21.34
11:18:51,21.25
11:24:25,21.21
11:29:59,21.16
11:35:33,21.23
11:41:06,21.16
11:46:40,21.31
11:52:14,21.44
11:57:48,21.54
12:03:22,21.64
12:08:56,21.60
12:14:29,21.48
12:20:03,21.66
12:25:37,21.65
12:31:11,21.74
12:36:48,21.75
12:42:22,21.84
12:47:56,21.82
12:53:30,21.90
12:59:04,21.91
13:04:38,21.86
13:10:12,21.86
13:15:46,21.94
13:21:20,21.81
13:26:54,21.65
13:32:28,21.61
13:38:02,21.49
13:43:36,21.39
13:49:09,21.57
13:54:43,21.63
14:00:17,21.77
14:05:50,21.74
14:11:24,21.77
14:16:58,21.70
14:22:32,21.70
14:28:06,21.74
14:33:45,21.75
14:39:19,21.81
14:44:54,21.82
14:50:27,21.82
14:56:01,21.75
15:01:35,21.80
15:07:09,21.74
15:12:42,21.82
15:18:17,22.01
15:23:50,22.20
15:29:24,22.25
15:34:58,22.21
15:40:32,22.31
15:46:06,22.31
15:51:39,22.45
15:57:13,22.51
16:02:47,22.66
16:08:21,22.46
16:13:55,22.35
16:19:30,22.27
16:25:03,22.19
16:30:37,22.20
16:36:10,22.13
16:41:45,22.26
16:47:18,22.23
16:52:52,22.24
16:58:25,22.44
17:03:59,22.52
17:09:33,22.59
17:15:07,22.65
17:20:41,22.57
17:26:14,22.80
17:31:48,22.70
17:37:22,22.80
17:42:56,22.71
17:48:30,22.77
17:54:04,22.74
17:59:37,22.85
18:05:12,22.75
18:10:45,22.80
18:16:19,22.64
18:21:53,22.65
18:27:27,22.59
18:33:01,22.76
18:38:35,22.85
18:44:09,22.82
18:49:43,22.81
18:55:17,22.70
19:00:51,22.74
19:06:25,22.65
19:11:59,22.76
19:17:34,22.51
19:23:08,22.68
19:28:42,22.49
19:34:16,22.61
19:39:50,22.55
19:45:24,22.66
19:50:58,22.49
19:56:32,22.60
20:02:05,22.49
20:07:40,22.50
20:13:13,22.46
20:18:48,22.55
20:24:21,22.57
20:29:55,22.56
20:35:29,22.55
20:41:03,22.48
20:46:37,22.59
20:52:11,22.49
20:57:44,22.63
21:03:18,22.51
21:08:52,22.57
21:14:26,22.35
21:19:59,22.51
21:25:33,22.31
21:31:08,22.48
21:36:41,22.38
21:42:15,22.52
21:47:48,22.50
21:53:22,22.49
21:58:56,22.54
22:04:30,22.45
22:10:03,22.59
22:15:37,22.40
22:21:13,22.56
22:26:48,22.26
22:32:22,22.55
22:37:56,22.20
22:43:30,22.48
22:49:04,22.38
22:54:37,22.16
23:00:11,22.23
23:05:45,22.07
23:11:19,22.06
23:16:53,22.00
23:22:27,22.06
23:28:01,21.96
23:33:35,22.05
23:39:09,21.91
23:44:42,21.89
23:50:16,21.81
23:55:49,21.85