00:00:14,6.41
00:05:47,6.40
00:11:21,6.41
00:16:55,6.44
00:22:28,6.51
00:28:02,6.54
00:33:35,6.53
00:39:09,6.51
00:44:43,6.64
00:50:16,6.67
00:55:50,6.78
01:01:24,6.78
01:06:57,6.79
01:12:31,6.81
01:18:05,6.81
01:23:38,6.86
01:29:11,6.88
01:34:45,6.91
01:40:19,6.95
01:45:53,6.99
01:51:26,7.00
01:57:00,7.00
02:02:33,7.03
02:08:07,7.08
02:13:41,7.05
02:19:15,7.08
02:24:48,7.10
02:30:22,7.09
02:35:56,6.97
02:41:29,7.01
02:47:03,7.08
02:52:36,7.03
02:58:10,7.03
03:03:44,7.00
03:09:18,7.03
03:14:52,7.03
03:20:25,7.00
03:25:58,7.00
03:31:32,7.00
03:37:06,7.01
03:42:39,7.05
03:48:13,7.03
03:53:46,7.01
03:59:20,7.04
04:04:53,7.05
04:10:28,7.09
04:16:01,7.05
04:21:34,7.08
04:27:08,7.15
04:32:41,7.20
04:38:15,7.16
04:43:49,7.17
04:49:22,7.28
04:54:56,7.20
05:00:30,7.28
05:06:04,7.34
05:11:37,7.34
05:17:11,7.39
05:22:46,7.46
05:28:20,7.41
05:33:54,7.44
05:39:27,7.46
05:45:01,7.47
05:50:35,7.47
05:56:08,7.55
06:01:42,7.59
06:07:15,7.56
06:12:49,7.50
06:18:23,7.53
06:23:57,7.51
06:29:31,7.58
06:35:04,7.55
06:40:38,7.47
06:46:12,7.45
06:51:45,7.46
06:57:19,7.42
07:02:53,7.44
07:08:27,7.46
07:14:00,7.50
07:19:34,7.55
07:25:08,7.54
07:30:42,7.53
07:36:15,7.58
07:41:49,7.56
07:47:23,7.64
07:52:57,7.63
07:58:31,7.45
08:04:05,7.22
08:09:39,7.35
08:15:13,7.61
08:20:47,7.59
08:26:21,7.53
08:31:55,7.51
08:37:29,7.50
08:43:03,7.55
08:48:37,7.72
08:54:10,7.96
08:59:44,8.01
09:05:18,8.09
09:10:52,8.14
09:16:26,8.30
09:22:00,8.38
09:27:33,8.38
09:33:07,8.47
09:38:41,8.24
09:44:15,8.14
09:49:49,8.00
09:55:23,7.97
10:00:57,8.04
10:06:30,8.04
10:12:04,8.04
10:17:38,7.89
10:23:13,7.78
10:28:47,7.83
10:34:20,7.88
10:39:54,7.92
10:45:29,7.90
10:51:02,7.91
10:56:36,7.91
11:02:10,7.91
11:07:44,7.92
11:13:17,7.85
11:18:51,7.76
11:24:25,7.80
11:29:59,7.74
11:35:32,7.71
11:41:06,7.67
11:46:40,7.63
11:52:14,7.65
11:57:48,7.67
12:03:22,7.75
12:08:56,7.74
12:14:29,7.75
12:20:03,7.71
12:25:37,7.67
12:31:11,7.71
12:36:48,7.69
12:42:22,7.66
12:47:56,7.67
12:53:30,7.67
12:59:04,7.64
13:04:38,7.63
13:10:12,7.45
13:15:46,7.38
13:21:20,7.36
13:26:54,7.25
13:32:28,7.05
13:38:01,7.10
13:43:35,7.04
13:49:09,7.00
13:54:43,7.04
14:00:17,6.92
14:05:50,6.90
14:11:24,6.90
14:16:58,6.96
14:22:32,6.88
14:28:06,6.81
14:33:45,6.75
14:39:19,6.67
14:44:53,6.74
14:50:27,6.70
14:56:01,6.59
15:01:34,6.46
15:07:09,6.25
15:12:42,6.10
15:18:16,6.15
15:23:50,6.03
15:29:24,5.95
15:34:58,6.03
15:40:32,6.10
15:46:06,5.95
15:51:39,6.01
15:57:13,5.96
16:02:47,5.89
16:08:21,5.78
16:13:55,5.84
16:19:29,5.66
16:25:03,5.69
16:30:37,5.65
16:36:10,5.63
16:41:44,5.49
16:47:18,5.38
16:52:52,5.19
16:58:25,5.25
17:03:59,5.05
17:09:33,5.14
17:15:07,5.15
17:20:41,5.21
17:26:14,5.40
17:31:48,5.25
17:37:22,5.22
17:42:56,5.15
17:48:30,5.22
17:54:04,5.14
17:59:37,5.13
18:05:12,5.20
18:10:45,5.16
18:16:19,5.22
18:21:53,5.16
18:27:27,5.20
18:33:01,5.17
18:38:35,5.24
18:44:09,5.19
18:49:43,5.16
18:55:17,5.06
19:00:51,5.21
19:06:25,5.09
19:11:59,5.00
19:17:33,5.08
19:23:08,4.85
19:28:42,4.88
19:34:16,4.85
19:39:50,4.78
19:45:24,4.91
19:50:58,4.83
19:56:32,4.60
20:02:05,4.76
20:07:39,4.60
20:13:13,4.75
20:18:47,4.66
20:24:21,4.69
20:29:55,4.67
20:35:29,4.67
20:41:03,4.76
20:46:37,4.55
20:52:11,4.64
20:57:44,4.66
21:03:18,4.55
21:08:52,4.75
21:14:25,4.66
21:19:59,4.56
21:25:33,4.61
21:31:07,4.65
21:36:41,4.71
21:42:15,4.63
21:47:48,4.67
21:53:22,4.65
21:58:56,4.65
22:04:30,4.65
22:10:03,4.58
22:15:37,4.55
22:21:13,4.49
22:26:47,4.41
22:32:22,4.40
22:37:56,4.24
22:43:30,4.21
22:49:04,4.19
22:54:37,4.19
23:00:11,4.09
23:05:45,4.00
23:11:18,4.01
23:16:53,3.88
23:22:27,4.03
23:28:01,3.96
23:33:35,3.84
23:39:09,3.83
23:44:42,3.96
23:50:16,4.15
23:55:49,4.09