00:04:55,17.85
00:10:29,17.77
00:16:03,17.75
00:21:37,17.74
00:27:10,17.69
00:32:44,17.69
00:38:17,17.65
00:43:51,17.63
00:49:25,17.63
00:54:59,17.61
01:00:32,17.56
01:06:06,17.56
01:11:40,17.56
01:17:14,17.56
01:22:48,17.56
01:28:21,17.50
01:33:55,17.50
01:39:29,17.49
01:45:03,17.46
01:50:36,17.45
01:56:10,17.48
02:01:44,17.45
02:07:18,17.49
02:12:51,17.50
02:18:25,17.50
02:23:59,17.50
02:29:33,17.50
02:35:07,17.45
02:40:40,17.48
02:46:14,17.45
02:51:48,17.46
02:57:21,17.44
03:02:55,17.45
03:08:28,17.44
03:14:02,17.45
03:19:36,17.44
03:25:10,17.46
03:30:44,17.44
03:36:17,17.44
03:41:51,17.48
03:47:25,17.48
03:52:59,17.48
03:58:33,17.49
04:04:07,17.50
04:09:40,17.50
04:15:14,17.50
04:20:48,17.50
04:26:22,17.50
04:31:55,17.50
04:37:29,17.50
04:43:02,17.48
04:48:36,16.80
04:54:10,16.89
04:59:44,17.54
05:05:18,19.20
05:10:51,24.29
05:16:25,24.56
05:21:59,24.27
05:27:33,23.74
05:33:06,23.25
05:38:40,22.81
05:44:14,22.44
05:49:47,22.02
05:55:21,27.00
06:00:55,36.35
06:06:29,33.81
06:12:03,31.86
06:17:37,30.29
06:23:11,30.61
06:28:45,30.05
06:34:19,29.07
06:39:53,28.07
06:45:27,27.15
06:51:01,26.25
06:56:34,25.50
07:02:08,24.70
07:07:42,24.18
07:13:16,23.52
07:18:50,23.02
07:24:24,22.51
07:29:59,21.99
07:35:33,21.59
07:41:06,21.20
07:46:40,20.93
07:52:14,20.63
07:57:48,20.36
08:03:22,20.16
08:08:56,19.99
08:14:30,19.84
08:20:03,19.66
08:25:37,19.49
08:31:10,19.39
08:36:44,19.27
08:42:18,19.18
08:47:51,19.09
08:53:25,18.98
08:58:59,18.90
09:04:32,18.85
09:10:06,18.77
09:15:40,18.73
09:21:14,18.69
09:26:48,18.64
09:32:22,18.60
09:37:55,18.56
09:43:29,18.54
09:49:03,18.50
09:54:37,18.46
10:00:11,18.44
10:05:45,18.41
10:11:18,18.40
10:16:52,18.38
10:22:26,18.36
10:28:00,18.35
10:33:33,18.32
10:39:07,18.32
10:44:40,18.31
10:50:14,18.31
10:55:48,18.27
11:01:22,18.27
11:06:56,18.26
11:12:29,18.27
11:18:03,18.27
11:23:37,18.25
11:29:10,18.25
11:34:44,18.25
11:40:17,18.25
11:45:51,18.26
11:51:25,18.25
11:56:58,18.25
12:02:33,18.25
12:08:07,18.24
12:13:40,18.25
12:19:14,18.25
12:24:47,18.25
12:30:20,18.25
12:35:54,18.25
12:41:28,18.25
12:47:01,18.25
12:52:35,18.25
12:58:09,18.25
13:03:43,18.23
13:09:17,17.01
13:14:51,16.64
13:20:25,16.84
13:25:59,17.04
13:31:33,17.31
13:37:06,17.56
13:42:40,17.79
13:48:14,17.93
13:53:47,18.02
13:59:21,18.13
14:04:54,18.19
14:10:28,18.20
14:16:02,18.25
14:21:35,18.25
14:27:09,18.29
14:32:43,18.31
14:38:17,18.31
14:43:50,18.31
14:49:24,18.31
14:54:58,18.31
15:00:32,18.31
15:06:05,18.31
15:11:39,18.34
15:17:13,18.34
15:22:46,18.31
15:28:20,18.31
15:33:54,18.31
15:39:28,18.31
15:45:01,18.31
15:50:35,18.31
15:56:09,18.27
16:01:42,18.27
16:07:20,18.31
16:12:54,18.26
16:18:28,18.25
16:24:01,18.26
16:29:36,18.27
16:35:10,18.25
16:40:44,18.25
16:46:17,18.25
16:51:51,18.26
16:57:25,18.30
17:02:58,18.25
17:08:33,18.25
17:14:07,18.25
17:19:41,18.25
17:25:14,18.25
17:30:48,18.25
17:36:22,18.25
17:41:56,18.26
17:47:30,18.25
17:53:03,18.25
17:58:37,18.26
18:04:11,18.25
18:09:45,18.25
18:15:18,18.25
18:20:52,18.25
18:26:26,18.25
18:31:59,18.25
18:37:33,18.25
18:43:07,18.25
18:48:40,18.31
18:54:14,18.30
18:59:48,18.31
19:05:21,18.30
19:10:55,18.25
19:16:29,18.25
19:22:03,18.27
19:27:37,18.29
19:33:11,18.31
19:38:44,18.30
19:44:18,18.27
19:49:52,18.29
19:55:25,18.31
20:00:59,18.31
20:06:33,18.30
20:12:07,18.31
20:17:43,18.31
20:23:18,18.30
20:28:52,18.29
20:34:26,18.31
20:39:59,18.25
20:45:34,17.77
20:51:07,17.81
20:56:41,17.88
21:02:14,17.91
21:07:49,18.00
21:13:23,18.01
21:18:57,18.07
21:24:31,18.11
21:30:05,18.14
21:35:39,18.19
21:41:13,18.16
21:46:46,18.24
21:52:20,18.21
21:57:54,18.24
22:03:28,18.23
22:09:01,18.25
22:14:35,18.25
22:20:09,18.25
22:25:43,18.27
22:31:17,18.29
22:36:51,18.30
22:42:24,18.31
22:47:58,18.29
22:53:31,18.29
22:59:05,18.15
23:04:38,17.77
23:10:12,17.84
23:15:46,17.91
23:21:19,17.95
23:26:53,18.00
23:32:27,18.05
23:38:00,18.06
23:43:33,18.13
23:49:07,18.13
23:54:40,18.18