00:04:55,3.95
00:10:29,4.06
00:16:03,3.95
00:21:37,4.01
00:27:10,4.21
00:32:44,4.09
00:38:17,4.04
00:43:51,4.21
00:49:25,4.09
00:54:59,3.85
01:00:32,4.08
01:06:06,4.20
01:11:40,4.03
01:17:14,4.01
01:22:48,4.21
01:28:21,4.19
01:33:55,4.26
01:39:29,4.54
01:45:03,4.80
01:50:36,5.04
01:56:10,5.24
02:01:44,5.34
02:07:18,5.20
02:12:51,5.21
02:18:25,5.26
02:23:59,5.25
02:29:33,5.19
02:35:07,5.31
02:40:40,5.26
02:46:14,5.28
02:51:48,5.25
02:57:21,5.26
03:02:55,5.21
03:08:28,5.42
03:14:02,5.47
03:19:36,5.41
03:25:10,5.25
03:30:44,5.24
03:36:17,5.31
03:41:51,5.24
03:47:25,5.08
03:52:59,5.05
03:58:33,4.99
04:04:07,4.96
04:09:40,5.05
04:15:14,4.97
04:20:48,5.05
04:26:22,5.21
04:31:55,5.50
04:37:29,5.50
04:43:02,5.51
04:48:36,5.63
04:54:10,5.69
04:59:44,5.59
05:05:18,5.54
05:10:51,5.58
05:16:25,5.64
05:21:59,5.63
05:27:33,5.64
05:33:06,5.60
05:38:40,5.60
05:44:14,5.63
05:49:47,5.63
05:55:21,5.66
06:00:55,5.70
06:06:29,5.76
06:12:03,5.81
06:17:37,5.86
06:23:11,5.97
06:28:45,5.90
06:34:19,5.91
06:39:53,5.92
06:45:26,5.79
06:51:00,5.80
06:56:34,5.83
07:02:08,5.94
07:07:42,5.86
07:13:16,5.86
07:18:50,5.88
07:24:24,5.90
07:29:58,5.86
07:35:33,5.83
07:41:06,5.88
07:46:40,5.85
07:52:14,5.78
07:57:48,5.75
08:03:22,5.72
08:08:56,5.71
08:14:30,5.69
08:20:03,5.70
08:25:37,5.70
08:31:10,5.69
08:36:44,5.75
08:42:18,5.89
08:47:51,5.92
08:53:25,5.97
08:58:59,5.91
09:04:32,6.00
09:10:06,6.03
09:15:40,6.14
09:21:14,6.05
09:26:48,6.06
09:32:22,6.15
09:37:55,6.17
09:43:29,6.29
09:49:03,6.34
09:54:37,6.33
10:00:11,6.29
10:05:45,6.28
10:11:18,6.34
10:16:52,6.35
10:22:26,6.29
10:28:00,6.33
10:33:33,6.44
10:39:07,6.61
10:44:40,6.67
10:50:14,6.70
10:55:48,6.70
11:01:22,6.76
11:06:56,6.79
11:12:29,6.80
11:18:03,6.84
11:23:37,6.86
11:29:10,6.86
11:34:44,6.89
11:40:17,6.89
11:45:51,6.91
11:51:25,6.95
11:56:58,6.96
12:02:33,6.97
12:08:06,7.00
12:13:40,7.01
12:19:14,7.01
12:24:47,7.03
12:30:20,7.01
12:35:54,7.01
12:41:27,7.03
12:47:01,7.06
12:52:35,7.11
12:58:09,7.04
13:03:43,7.00
13:09:17,6.97
13:14:51,6.95
13:20:25,6.91
13:25:59,6.90
13:31:33,6.88
13:37:06,6.85
13:42:40,6.80
13:48:14,6.80
13:53:47,6.76
13:59:21,6.72
14:04:54,6.75
14:10:28,6.69
14:16:02,6.67
14:21:35,6.54
14:27:09,6.49
14:32:43,6.41
14:38:17,6.34
14:43:50,6.20
14:49:24,6.13
14:54:58,6.14
15:00:32,6.15
15:06:05,6.16
15:11:39,6.16
15:17:12,6.09
15:22:46,6.13
15:28:20,6.06
15:33:54,6.04
15:39:28,6.15
15:45:01,6.11
15:50:35,6.13
15:56:09,6.08
16:01:42,6.13
16:07:19,6.13
16:12:54,6.13
16:18:27,6.11
16:24:01,6.14
16:29:35,6.15
16:35:10,6.17
16:40:44,6.15
16:46:17,6.13
16:51:51,6.10
16:57:25,6.13
17:02:58,6.08
17:08:32,6.08
17:14:07,6.10
17:19:40,6.06
17:25:14,6.05
17:30:48,6.01
17:36:22,5.99
17:41:56,5.96
17:47:30,5.92
17:53:03,5.92
17:58:37,5.91
18:04:11,5.95
18:09:45,5.92
18:15:18,5.91
18:20:52,5.96
18:26:26,5.96
18:31:59,5.92
18:37:33,5.91
18:43:07,5.92
18:48:40,5.90
18:54:14,5.94
18:59:47,5.91
19:05:21,5.95
19:10:54,5.92
19:16:28,5.91
19:22:03,5.89
19:27:37,5.79
19:33:11,5.86
19:38:44,5.89
19:44:18,5.88
19:49:52,5.90
19:55:25,5.92
20:00:59,5.94
20:06:33,5.88
20:12:07,5.90
20:17:42,5.99
20:23:18,5.96
20:28:52,5.99
20:34:25,6.00
20:39:59,6.04
20:45:34,6.04
20:51:07,6.03
20:56:41,6.01
21:02:14,6.00
21:07:48,5.88
21:13:23,5.76
21:18:56,5.76
21:24:30,5.86
21:30:05,6.01
21:35:39,6.04
21:41:13,6.10
21:46:46,6.19
21:52:20,6.15
21:57:54,6.19
22:03:27,6.21
22:09:01,6.20
22:14:35,6.21
22:20:09,6.24
22:25:43,6.28
22:31:17,6.21
22:36:51,6.20
22:42:24,6.19
22:47:58,6.25
22:53:31,6.30
22:59:05,6.28
23:04:38,6.22
23:10:12,6.30
23:15:46,6.22
23:21:19,6.22
23:26:53,6.25
23:32:27,6.34
23:38:00,6.38
23:43:33,6.39
23:49:07,6.40
23:54:40,6.40