00:03:02,20.00
00:08:36,19.94
00:14:09,19.88
00:19:43,19.88
00:25:17,19.80
00:30:51,19.73
00:36:25,19.68
00:41:58,19.63
00:47:32,19.56
00:53:06,19.52
00:58:40,19.50
01:04:13,19.49
01:09:47,19.49
01:15:21,19.45
01:20:55,19.38
01:26:29,19.38
01:32:03,19.32
01:37:37,19.30
01:43:11,19.29
01:48:44,19.25
01:54:18,19.25
01:59:52,19.25
02:05:25,19.23
02:10:59,19.19
02:16:33,19.14
02:22:06,19.13
02:27:40,19.13
02:33:14,19.06
02:38:48,19.07
02:44:22,19.05
02:49:56,19.00
02:55:29,19.00
03:01:03,19.00
03:06:37,19.00
03:12:11,18.98
03:17:45,18.94
03:23:18,18.94
03:28:52,18.94
03:34:26,18.91
03:40:00,18.93
03:45:34,18.91
03:51:08,18.88
03:56:41,18.84
04:02:15,18.84
04:07:49,18.81
04:13:23,18.81
04:18:56,18.81
04:24:30,18.81
04:30:04,18.81
04:35:38,18.76
04:41:12,18.77
04:46:45,18.75
04:52:19,21.10
04:57:53,26.15
05:03:27,25.99
05:09:01,25.55
05:14:35,25.05
05:20:08,24.65
05:25:42,24.44
05:31:16,23.82
05:36:50,23.30
05:42:24,22.85
05:47:58,22.38
05:53:31,22.00
05:59:06,29.52
06:04:40,45.00
06:10:14,40.77
06:15:47,37.73
06:21:21,35.51
06:26:55,33.52
06:32:30,31.74
06:38:03,30.32
06:43:38,29.11
06:49:12,27.89
06:54:45,26.75
07:00:19,43.20
07:05:53,46.91
07:11:28,42.58
07:17:02,39.29
07:22:36,36.69
07:28:10,34.54
07:33:43,32.67
07:39:17,31.05
07:44:51,29.66
07:50:24,28.54
07:55:58,27.46
08:01:32,26.26
08:07:06,25.32
08:12:39,24.63
08:18:13,24.19
08:23:47,23.60
08:29:21,23.04
08:34:54,22.50
08:40:29,22.10
08:46:02,21.76
08:51:36,21.44
08:57:10,21.19
09:02:44,20.88
09:08:18,20.65
09:13:52,20.46
09:19:26,20.26
09:24:59,20.10
09:30:33,19.94
09:36:07,19.84
09:41:41,19.68
09:47:15,19.56
09:52:49,19.45
09:58:23,19.39
10:03:56,19.30
10:09:30,19.19
10:15:04,19.13
10:20:38,19.06
10:26:12,19.00
10:31:46,18.99
10:37:20,18.93
10:42:54,18.86
10:48:28,18.81
10:54:01,18.75
10:59:35,18.75
11:05:09,18.70
11:10:42,18.66
11:16:16,18.63
11:21:50,18.61
11:27:24,18.57
11:33:18,18.57
11:38:52,18.54
11:44:26,18.50
11:49:59,18.50
11:55:33,18.45
12:01:07,18.46
12:06:41,16.84
12:12:14,16.84
12:17:48,32.86
12:23:22,44.00
12:28:56,40.05
12:34:30,37.23
12:40:04,34.92
12:45:37,33.06
12:51:11,31.40
12:56:45,29.96
13:02:19,28.63
13:07:53,27.45
13:13:27,26.43
13:19:01,25.54
13:24:35,24.70
13:30:09,24.18
13:35:42,23.46
13:41:16,22.89
13:46:51,22.43
13:52:25,22.01
13:57:59,21.64
14:03:33,21.30
14:09:07,20.99
14:14:41,20.79
14:20:15,20.55
14:25:49,20.27
14:31:23,20.07
14:36:57,19.95
14:42:31,19.76
14:48:05,19.61
14:53:39,19.50
14:59:12,19.39
15:04:46,19.27
15:10:21,19.23
15:15:55,19.13
15:21:29,19.01
15:27:02,21.99
15:32:36,48.75
15:38:13,49.65
15:43:52,45.58
15:49:26,41.55
15:55:00,40.19
16:00:35,48.48
16:06:09,44.61
16:11:43,40.99
16:17:17,38.30
16:22:50,35.64
16:28:24,33.58
16:33:58,31.94
16:39:32,30.56
16:45:07,28.99
16:50:41,27.61
16:56:15,43.73
17:01:48,44.65
17:07:22,41.13
17:12:56,38.20
17:18:30,35.88
17:24:04,33.80
17:29:38,31.88
17:35:13,30.30
17:40:47,28.86
17:46:21,27.71
17:51:55,28.65
17:57:29,44.75
18:03:03,45.17
18:08:37,45.70
18:14:10,41.95
18:19:44,42.10
18:25:18,45.42
18:30:52,41.88
18:36:25,38.89
18:42:00,36.48
18:47:33,34.45
18:53:07,32.46
18:58:41,30.88
19:04:16,29.55
19:09:50,28.27
19:15:24,33.24
19:20:58,47.83
19:26:33,44.29
19:32:06,40.58
19:37:40,37.00
19:43:14,34.50
19:48:49,32.40
19:54:22,30.50
19:59:56,29.02
20:05:30,27.86
20:11:04,27.00
20:16:38,26.04
20:22:13,24.94
20:27:47,24.45
20:33:21,23.80
20:38:55,23.24
20:44:30,22.69
20:50:04,22.23
20:55:38,21.89
21:01:12,20.82
21:06:46,29.00
21:12:20,33.63
21:17:54,31.43
21:23:29,30.06
21:29:03,29.07
21:34:37,28.02
21:40:11,26.90
21:45:44,25.68
21:51:18,24.27
21:56:52,22.89
22:02:26,21.49
22:08:01,20.59
22:13:35,20.38
22:19:09,20.07
22:24:42,19.84
22:30:16,19.75
22:35:50,19.71
22:41:24,19.71
22:46:58,19.70
22:52:32,19.56
22:58:05,19.48
23:03:39,19.38
23:09:13,19.26
23:14:47,19.07
23:20:21,18.95
23:25:54,18.82
23:31:28,18.64
23:37:02,18.50
23:42:36,18.34
23:48:14,18.19
23:53:48,18.02
23:59:21,17.91