00:03:02,20.74
00:08:35,20.71
00:14:09,20.74
00:19:43,20.75
00:25:17,20.75
00:30:51,20.73
00:36:25,20.74
00:41:58,20.74
00:47:32,20.71
00:53:06,20.70
00:58:40,20.69
01:04:13,20.70
01:09:47,20.69
01:15:21,20.70
01:20:55,20.69
01:26:29,20.69
01:32:03,20.69
01:37:36,20.69
01:43:10,20.69
01:48:44,20.68
01:54:18,20.68
01:59:52,20.69
02:05:25,20.68
02:10:59,20.69
02:16:33,20.70
02:22:06,20.68
02:27:40,20.66
02:33:14,20.66
02:38:48,20.69
02:44:22,20.68
02:49:56,20.65
02:55:29,20.66
03:01:03,20.64
03:06:37,20.66
03:12:11,20.64
03:17:45,20.63
03:23:18,20.63
03:28:52,20.63
03:34:26,20.65
03:40:00,20.65
03:45:34,20.63
03:51:08,20.63
03:56:41,20.63
04:02:15,20.63
04:07:49,20.63
04:13:23,20.61
04:18:56,20.57
04:24:30,20.59
04:30:04,20.61
04:35:38,20.57
04:41:12,20.56
04:46:45,20.56
04:52:19,20.56
04:57:53,20.56
05:03:27,20.56
05:09:01,20.51
05:14:35,20.50
05:20:08,20.51
05:25:42,20.50
05:31:16,20.51
05:36:50,20.50
05:42:24,20.50
05:47:58,20.51
05:53:31,20.50
05:59:06,20.51
06:04:40,20.50
06:10:14,20.50
06:15:47,20.50
06:21:21,20.50
06:26:55,20.50
06:32:30,20.48
06:38:03,20.48
06:43:38,20.49
06:49:12,20.48
06:54:45,20.50
07:00:19,20.45
07:05:53,20.46
07:11:28,20.50
07:17:02,20.48
07:22:36,20.45
07:28:10,20.44
07:33:43,20.44
07:39:17,20.44
07:44:51,20.43
07:50:24,20.40
07:55:58,20.38
08:01:32,20.38
08:07:06,20.36
08:12:39,20.38
08:18:13,20.34
08:23:47,20.30
08:29:21,20.25
08:34:54,20.25
08:40:28,20.30
08:46:02,20.24
08:51:36,20.20
08:57:10,20.16
09:02:44,20.19
09:08:18,20.23
09:13:52,20.20
09:19:26,20.16
09:24:59,20.14
09:30:33,20.15
09:36:07,20.20
09:41:41,20.19
09:47:15,20.18
09:52:49,20.14
09:58:23,20.24
10:03:56,20.25
10:09:30,20.29
10:15:04,20.21
10:20:38,20.16
10:26:12,20.20
10:31:46,20.25
10:37:20,20.23
10:42:54,20.18
10:48:28,20.15
10:54:01,20.19
10:59:35,20.19
11:05:09,20.19
11:10:42,20.19
11:16:16,20.14
11:21:50,20.14
11:27:24,20.20
11:33:17,20.20
11:38:52,20.18
11:44:26,20.15
11:49:59,20.13
11:55:33,20.21
12:01:07,20.20
12:06:41,20.20
12:12:14,20.18
12:17:48,20.16
12:23:22,20.23
12:28:56,20.25
12:34:30,20.21
12:40:04,20.20
12:45:37,20.18
12:51:11,20.24
12:56:45,20.25
13:02:19,20.23
13:07:52,20.23
13:13:27,20.20
13:19:01,20.27
13:24:34,20.25
13:30:09,20.25
13:35:42,20.20
13:41:16,20.23
13:46:51,20.26
13:52:25,20.25
13:57:59,20.21
14:03:33,20.15
14:09:07,20.16
14:14:41,20.20
14:20:15,20.18
14:25:49,20.14
14:31:23,20.10
14:36:57,20.10
14:42:31,20.05
14:48:05,20.11
14:53:39,20.07
14:59:12,20.01
15:04:46,20.02
15:10:21,20.04
15:15:54,20.00
15:21:29,20.01
15:27:02,20.00
15:32:36,19.95
15:38:13,19.95
15:43:52,19.96
15:49:26,19.94
15:55:00,19.94
16:00:35,19.94
16:06:09,19.94
16:11:42,19.96
16:17:16,19.94
16:22:50,19.95
16:28:24,19.93
16:33:58,19.91
16:39:32,19.90
16:45:07,19.93
16:50:40,19.94
16:56:15,19.91
17:01:48,19.98
17:07:22,20.00
17:12:56,20.09
17:18:30,20.11
17:24:04,20.18
17:29:38,20.16
17:35:13,20.20
17:40:47,20.26
17:46:21,20.25
17:51:55,20.36
17:57:29,20.35
18:03:03,20.34
18:08:37,20.34
18:14:10,20.31
18:19:44,20.29
18:25:18,20.25
18:30:52,20.31
18:36:25,20.29
18:42:00,20.29
18:47:33,20.26
18:53:07,20.24
18:58:41,20.20
19:04:16,20.19
19:09:50,20.23
19:15:24,20.19
19:20:58,20.23
19:26:33,20.30
19:32:06,20.29
19:37:40,20.25
19:43:14,20.23
19:48:48,20.25
19:54:22,20.24
19:59:56,20.26
20:05:30,20.29
20:11:04,20.24
20:16:38,20.19
20:22:13,20.21
20:27:47,20.23
20:33:21,20.20
20:38:55,20.26
20:44:30,20.23
20:50:04,20.27
20:55:38,20.24
21:01:12,20.27
21:06:46,20.26
21:12:20,20.29
21:17:54,20.31
21:23:28,20.35
21:29:03,20.36
21:34:37,20.34
21:40:11,20.32
21:45:44,20.31
21:51:18,20.39
21:56:52,20.38
22:02:26,20.35
22:08:01,20.36
22:13:35,20.38
22:19:09,20.30
22:24:42,20.32
22:30:16,20.30
22:35:50,20.23
22:41:24,20.27
22:46:58,20.24
22:52:32,20.24
22:58:05,20.15
23:03:39,20.16
23:09:13,20.18
23:14:47,20.15
23:20:20,20.13
23:25:54,20.11
23:31:28,20.14
23:37:02,20.11
23:42:36,20.11
23:48:13,20.16
23:53:48,20.13
23:59:21,20.11