00:01:56,21.82
00:07:30,21.44
00:13:03,21.16
00:18:37,20.88
00:24:11,20.56
00:29:45,20.35
00:35:18,20.15
00:40:52,20.00
00:46:26,19.85
00:51:59,19.69
00:57:33,19.54
01:03:07,19.43
01:08:40,19.34
01:14:14,19.27
01:19:47,19.18
01:25:21,19.13
01:30:55,19.04
01:36:28,19.00
01:42:02,18.94
01:47:36,18.89
01:53:10,18.86
01:58:44,18.82
02:04:17,18.76
02:09:51,18.75
02:15:24,18.74
02:20:58,18.73
02:26:31,18.69
02:32:05,18.68
02:37:39,18.66
02:43:13,18.64
02:48:46,18.63
02:54:20,18.63
02:59:54,18.60
03:05:27,18.56
03:11:01,18.56
03:16:35,18.56
03:22:09,18.56
03:27:43,18.56
03:33:18,18.55
03:38:51,18.56
03:44:25,18.52
03:49:58,18.50
03:55:32,18.50
04:01:06,18.50
04:06:40,18.50
04:12:14,18.52
04:17:47,18.55
04:23:22,18.51
04:28:56,18.54
04:34:29,18.54
04:40:03,18.56
04:45:37,18.56
04:51:11,18.52
04:56:45,18.50
05:02:18,18.50
05:07:52,18.50
05:13:26,18.50
05:18:59,18.52
05:24:33,18.55
05:30:07,18.51
05:35:41,18.52
05:41:15,18.52
05:46:48,18.54
05:52:22,18.52
05:57:56,18.52
06:03:30,18.50
06:09:03,18.50
06:14:37,18.52
06:20:11,18.51
06:25:44,18.56
06:31:18,18.56
06:36:52,18.56
06:42:26,18.56
06:47:59,18.51
06:53:33,18.54
06:59:07,18.55
07:04:41,18.52
07:10:14,18.52
07:15:48,18.52
07:21:22,18.55
07:26:56,18.56
07:32:29,18.56
07:38:03,18.59
07:43:37,18.59
07:49:11,18.56
07:54:44,18.56
08:00:18,18.56
08:05:51,18.57
08:11:25,18.63
08:16:59,22.96
08:22:32,29.50
08:28:06,28.54
08:33:40,27.66
08:39:13,27.59
08:44:47,40.21
08:50:21,43.95
08:55:55,40.29
09:01:29,37.50
09:07:02,35.26
09:12:36,33.42
09:18:10,31.75
09:23:44,30.24
09:29:18,28.94
09:34:52,27.77
09:40:25,26.74
09:46:00,25.91
09:51:34,25.09
09:57:07,24.36
10:02:41,23.32
10:08:15,23.98
10:13:49,24.15
10:19:23,24.07
10:24:56,23.88
10:30:30,23.54
10:36:04,23.21
10:41:38,35.41
10:47:12,47.64
10:52:46,43.70
10:58:20,46.02
11:03:56,44.77
11:09:30,41.26
11:15:04,37.98
11:20:38,34.75
11:26:12,39.51
11:31:46,41.05
11:37:20,41.48
11:42:53,44.92
11:48:27,43.60
11:54:01,41.11
11:59:35,42.40
12:05:10,45.56
12:10:44,42.91
12:16:18,39.84
12:21:52,37.39
12:27:26,35.17
12:33:00,33.29
12:38:33,31.75
12:44:07,30.24
12:49:40,28.95
12:55:14,27.80
13:00:48,26.84
13:06:22,26.02
13:11:56,25.11
13:17:30,24.59
13:23:04,24.09
13:28:38,23.56
13:34:11,23.13
13:39:45,22.77
13:45:19,22.44
13:50:52,22.01
13:56:26,21.71
14:02:01,21.45
14:07:34,20.54
14:13:08,20.30
14:18:42,25.23
14:24:16,47.45
14:29:50,44.29
14:35:24,43.29
14:40:58,43.46
14:46:32,40.26
14:52:06,37.70
14:57:40,35.67
15:03:14,33.86
15:08:48,32.26
15:14:21,30.73
15:19:55,29.50
15:25:29,28.32
15:31:03,27.31
15:36:37,26.38
15:42:11,25.61
15:47:45,24.90
15:53:19,24.40
15:58:53,23.80
16:04:26,23.27
16:10:00,22.86
16:15:34,22.49
16:21:08,22.14
16:26:42,21.86
16:32:16,21.61
16:37:49,21.38
16:43:23,21.14
16:48:57,20.94
16:54:30,20.77
17:00:04,20.61
17:05:38,20.48
17:11:11,20.32
17:16:45,19.79
17:22:18,19.11
17:27:52,19.13
17:33:26,19.13
17:39:00,19.11
17:44:33,19.13
17:50:07,19.74
17:55:41,31.70
18:01:15,30.74
18:06:49,29.50
18:12:23,28.54
18:17:57,27.61
18:23:31,26.77
18:29:05,26.68
18:34:39,43.39
18:40:13,43.58
18:45:47,40.25
18:51:21,37.46
18:56:55,35.15
19:02:29,33.20
19:08:03,31.52
19:13:37,30.07
19:19:12,28.41
19:24:46,43.41
19:30:19,47.06
19:35:53,43.16
19:41:27,39.94
19:47:01,37.36
19:52:35,35.17
19:58:09,33.31
20:03:43,31.66
20:09:16,30.19
20:14:51,29.10
20:20:25,28.04
20:25:59,27.18
20:31:33,26.54
20:37:07,25.96
20:42:41,25.32
20:48:15,24.65
20:53:49,24.40
20:59:22,23.93
21:04:56,23.56
21:10:30,23.26
21:16:04,23.04
21:21:38,22.77
21:27:12,22.52
21:32:46,22.30
21:38:19,22.04
21:43:53,21.70
21:49:27,21.46
21:55:01,21.32
22:00:35,21.14
22:06:09,20.93
22:11:43,20.80
22:17:17,20.65
22:22:52,20.49
22:28:26,20.45
22:33:59,20.44
22:39:33,20.48
22:45:07,20.54
22:50:41,20.55
22:56:15,20.60
23:01:49,20.57
23:07:22,20.56
23:12:56,20.56
23:18:31,20.55
23:24:05,20.51
23:29:39,20.48
23:35:12,20.36
23:40:46,20.27
23:46:20,20.19
23:51:54,20.11
23:57:28,20.06