00:01:56,16.75
00:07:29,16.76
00:13:03,16.73
00:18:37,16.61
00:24:11,16.65
00:29:45,16.68
00:35:18,16.64
00:40:52,16.65
00:46:26,16.71
00:51:59,16.69
00:57:33,16.73
01:03:07,16.70
01:08:40,16.69
01:14:13,16.71
01:19:47,16.70
01:25:21,16.70
01:30:54,16.75
01:36:28,16.70
01:42:02,16.70
01:47:36,16.77
01:53:10,16.73
01:58:44,16.70
02:04:17,16.75
02:09:51,16.71
02:15:24,16.71
02:20:58,16.75
02:26:31,16.69
02:32:05,16.74
02:37:39,16.76
02:43:13,16.75
02:48:46,16.75
02:54:20,16.76
02:59:54,16.75
03:05:27,16.75
03:11:01,16.76
03:16:35,16.75
03:22:09,16.75
03:27:43,16.75
03:33:17,16.74
03:38:51,16.79
03:44:25,16.81
03:49:58,16.76
03:55:32,16.81
04:01:06,16.80
04:06:40,16.75
04:12:13,16.81
04:17:47,16.75
04:23:21,16.81
04:28:55,16.85
04:34:29,16.84
04:40:03,16.82
04:45:37,16.88
04:51:11,16.81
04:56:45,16.82
05:02:18,16.86
05:07:52,16.81
05:13:26,16.85
05:18:59,16.84
05:24:33,16.80
05:30:07,16.88
05:35:41,16.82
05:41:14,16.84
05:46:48,16.88
05:52:22,16.84
05:57:56,16.82
06:03:29,16.88
06:09:03,16.86
06:14:37,16.86
06:20:11,16.90
06:25:44,16.84
06:31:18,16.86
06:36:52,16.89
06:42:26,16.88
06:47:59,16.89
06:53:33,16.89
06:59:07,16.85
07:04:41,16.88
07:10:14,16.89
07:15:48,16.88
07:21:22,16.93
07:26:55,16.86
07:32:29,16.89
07:38:03,16.94
07:43:36,16.94
07:49:10,16.91
07:54:44,16.94
08:00:18,16.91
08:05:51,16.94
08:11:25,16.96
08:16:59,16.91
08:22:32,16.91
08:28:06,16.94
08:33:40,16.93
08:39:13,16.99
08:44:47,16.94
08:50:21,16.99
08:55:55,17.05
09:01:29,17.05
09:07:02,17.05
09:12:36,17.10
09:18:10,17.07
09:23:44,17.06
09:29:18,17.10
09:34:52,17.06
09:40:25,17.10
09:45:59,17.14
09:51:33,17.13
09:57:07,17.15
10:02:41,17.09
10:08:15,17.01
10:13:49,17.05
10:19:23,17.04
10:24:56,17.00
10:30:30,17.02
10:36:04,17.04
10:41:38,17.00
10:47:12,17.14
10:52:46,17.18
10:58:20,17.21
11:03:54,17.31
11:09:30,17.30
11:15:04,17.32
11:20:38,17.35
11:26:12,17.34
11:31:46,17.36
11:37:19,17.43
11:42:53,17.44
11:48:27,17.49
11:54:01,17.49
11:59:35,17.49
12:05:10,17.52
12:10:44,17.49
12:16:18,17.48
12:21:52,17.39
12:27:26,17.41
12:32:59,17.32
12:38:33,17.38
12:44:07,17.38
12:49:40,17.35
12:55:14,17.39
13:00:48,17.39
13:06:22,17.36
13:11:56,17.38
13:17:30,17.39
13:23:04,17.39
13:28:37,17.40
13:34:11,17.39
13:39:45,17.38
13:45:19,17.39
13:50:52,17.38
13:56:26,17.31
14:02:01,17.36
14:07:34,17.26
14:13:08,17.24
14:18:42,17.26
14:24:16,17.35
14:29:50,17.34
14:35:24,17.39
14:40:58,17.41
14:46:32,17.43
14:52:06,17.50
14:57:40,17.50
15:03:14,17.52
15:08:48,17.57
15:14:21,17.54
15:19:55,17.55
15:25:29,17.55
15:31:03,17.54
15:36:37,17.50
15:42:11,17.52
15:47:45,17.48
15:53:19,17.50
15:58:52,17.51
16:04:26,17.44
16:10:00,17.45
16:15:34,17.48
16:21:08,17.43
16:26:42,17.45
16:32:16,17.46
16:37:49,17.40
16:43:23,17.45
16:48:57,17.48
16:54:30,17.40
17:00:04,17.40
17:05:38,17.40
17:11:11,17.36
17:16:45,17.36
17:22:18,17.32
17:27:52,17.25
17:33:26,17.31
17:39:00,17.30
17:44:33,17.29
17:50:07,17.32
17:55:41,17.30
18:01:15,17.31
18:06:49,17.39
18:12:23,17.38
18:17:57,17.38
18:23:31,17.41
18:29:05,17.39
18:34:38,17.31
18:40:12,17.39
18:45:47,17.38
18:51:21,17.41
18:56:55,17.44
19:02:29,17.43
19:08:02,17.44
19:13:37,17.45
19:19:11,17.43
19:24:46,17.40
19:30:19,17.49
19:35:53,17.45
19:41:27,17.40
19:47:01,17.40
19:52:35,17.35
19:58:09,17.35
20:03:43,17.36
20:09:16,17.35
20:14:50,17.55
20:20:24,17.95
20:25:58,18.34
20:31:33,18.57
20:37:07,18.71
20:42:41,18.77
20:48:15,18.85
20:53:49,18.95
20:59:22,18.98
21:04:56,19.21
21:10:30,19.13
21:16:04,18.99
21:21:38,19.02
21:27:12,18.88
21:32:46,18.71
21:38:19,18.52
21:43:53,18.27
21:49:27,18.11
21:55:01,18.10
22:00:35,18.00
22:06:09,17.94
22:11:43,17.86
22:17:17,17.75
22:22:52,17.82
22:28:25,18.19
22:33:59,18.50
22:39:33,18.69
22:45:06,18.88
22:50:41,19.02
22:56:15,19.15
23:01:49,19.18
23:07:22,19.09
23:12:56,19.07
23:18:30,19.00
23:24:04,18.99
23:29:38,18.85
23:35:12,18.59
23:40:46,18.40
23:46:20,18.39
23:51:54,18.21
23:57:28,18.13