00:00:39,21.85
00:06:13,21.77
00:11:47,22.01
00:17:22,21.82
00:22:55,22.05
00:28:29,22.00
00:34:03,21.71
00:39:37,21.71
00:45:10,21.68
00:50:44,21.71
00:56:18,21.64
01:01:51,21.63
01:07:25,21.59
01:12:59,21.70
01:18:32,21.64
01:24:06,21.74
01:29:39,21.63
01:35:14,21.69
01:40:47,21.65
01:46:21,21.70
01:51:55,21.64
01:57:29,21.66
02:03:03,21.52
02:08:37,21.55
02:14:08,21.49
02:19:42,21.57
02:25:16,21.50
02:30:52,21.60
02:36:26,21.46
02:41:59,21.68
02:47:33,21.86
02:53:07,21.63
02:58:40,21.43
03:04:14,21.50
03:09:48,21.44
03:15:22,21.43
03:20:56,21.34
03:26:29,21.34
03:32:04,21.34
03:37:37,21.41
03:43:11,21.32
03:48:45,21.38
03:54:19,21.27
03:59:52,21.26
04:05:26,21.26
04:10:59,21.34
04:16:33,21.27
04:22:07,21.32
04:27:41,21.27
04:33:15,21.23
04:38:49,21.21
04:44:22,21.20
04:49:56,21.25
04:55:30,21.27
05:01:04,21.23
05:06:38,21.21
05:12:11,21.11
05:17:45,21.16
05:23:20,21.19
05:28:53,21.23
05:34:27,21.19
05:40:00,21.19
05:45:34,21.14
05:51:08,21.13
05:56:42,21.11
06:02:16,21.18
06:07:49,21.13
06:13:23,21.16
06:18:56,21.06
06:24:30,21.05
06:30:04,21.06
06:35:38,21.05
06:41:12,21.14
06:46:46,21.09
06:52:20,21.09
06:57:54,21.06
07:03:27,20.98
07:09:01,21.00
07:14:35,21.05
07:20:09,21.05
07:25:42,21.05
07:31:16,21.02
07:36:51,21.01
07:42:24,20.98
07:47:58,21.01
07:53:32,21.02
07:59:06,21.05
08:04:40,21.00
08:10:14,20.98
08:15:47,20.99
08:21:21,20.96
08:26:55,21.01
08:32:29,21.00
08:38:03,21.06
08:43:37,21.14
08:49:11,21.30
08:54:45,21.40
09:00:18,21.54
09:05:53,21.65
09:11:27,21.64
09:17:01,21.66
09:22:35,21.69
09:28:09,21.66
09:33:43,21.68
09:39:17,21.75
09:44:51,21.89
09:50:25,21.80
09:55:58,21.85
10:01:32,21.69
10:07:06,21.69
10:12:40,21.84
10:18:14,22.00
10:23:48,21.93
10:29:21,21.88
10:34:55,21.74
10:40:38,21.60
10:46:12,21.54
10:51:45,21.65
10:57:19,21.61
11:02:52,21.52
11:08:26,21.43
11:14:00,21.81
11:19:34,21.59
11:25:08,21.41
11:30:42,21.40
11:36:15,21.32
11:41:50,21.54
11:47:24,21.32
11:52:57,21.48
11:58:31,21.48
12:04:05,21.44
12:09:39,21.56
12:15:13,21.45
12:20:47,21.59
12:26:21,21.56
12:31:55,21.84
12:37:29,21.56
12:43:02,21.86
12:48:36,21.61
12:54:10,21.71
12:59:44,21.82
13:05:17,21.65
13:10:52,21.68
13:16:25,21.63
13:21:59,21.63
13:27:34,21.55
13:33:08,21.57
13:38:41,21.51
13:44:15,21.70
13:49:49,21.57
13:55:23,21.64
14:00:56,21.52
14:06:30,21.55
14:12:04,21.45
14:17:38,21.48
14:23:12,21.41
14:28:47,21.51
14:34:20,21.41
14:39:54,21.38
14:45:29,21.32
14:51:03,21.36
14:56:37,21.38
15:02:11,21.32
15:07:45,21.35
15:13:19,21.43
15:18:53,21.48
15:24:26,21.64
15:30:00,21.74
15:35:34,21.74
15:41:08,21.71
15:46:41,21.65
15:52:15,21.64
15:57:49,21.69
16:03:23,22.04
16:08:57,21.93
16:14:31,21.85
16:20:05,22.06
16:25:38,21.80
16:31:12,21.77
16:36:46,21.93
16:42:20,21.93
16:47:54,22.21
16:53:27,22.35
16:59:01,22.29
17:04:35,22.18
17:10:08,22.40
17:15:42,22.23
17:21:16,22.57
17:26:49,22.59
17:32:23,22.59
17:37:57,22.71
17:43:31,22.60
17:49:04,22.79
17:54:39,22.68
18:00:13,22.77
18:05:46,22.64
18:11:20,22.79
18:16:54,22.73
18:22:29,22.65
18:28:03,22.74
18:33:37,22.77
18:39:11,22.85
18:44:45,22.57
18:50:19,22.55
18:55:54,22.48
19:01:28,22.48
19:07:02,22.40
19:12:36,22.35
19:18:10,22.34
19:23:44,22.19
19:29:18,22.18
19:34:52,22.01
19:40:26,22.01
19:45:59,22.02
19:51:33,22.04
19:57:07,22.09
20:02:41,22.06
20:08:15,22.13
20:13:49,22.00
20:19:23,22.07
20:24:57,21.96
20:30:31,22.06
20:36:04,21.91
20:41:39,22.01
20:47:12,21.85
20:52:46,21.81
20:58:20,21.90
21:03:54,21.80
21:09:27,21.93
21:15:01,21.85
21:20:35,21.91
21:26:08,21.77
21:31:42,21.73
21:37:16,21.66
21:42:49,21.77
21:48:23,21.74
21:53:57,21.85
21:59:31,21.68
22:05:04,21.65
22:10:38,21.56
22:16:12,21.65
22:21:46,21.60
22:27:20,21.70
22:32:54,21.54
22:38:28,21.55
22:44:01,21.52
22:49:36,21.65
22:55:10,21.74
23:00:44,21.74
23:06:17,21.95
23:11:51,21.81
23:17:25,21.90
23:22:59,21.81
23:28:33,21.96
23:34:07,21.79
23:39:40,21.91
23:45:14,21.91
23:50:48,21.98
23:56:22,21.77