00:00:39,4.50
00:06:13,4.56
00:11:47,4.65
00:17:20,4.63
00:22:55,4.69
00:28:29,4.80
00:34:03,4.89
00:39:37,4.94
00:45:10,4.95
00:50:44,5.03
00:56:18,5.09
01:01:51,5.17
01:07:25,5.29
01:12:59,5.33
01:18:32,5.39
01:24:06,5.55
01:29:39,5.61
01:35:13,5.30
01:40:47,4.80
01:46:21,4.29
01:51:55,4.01
01:57:29,3.85
02:03:03,3.71
02:08:37,3.73
02:14:08,3.70
02:19:42,3.70
02:25:16,3.69
02:30:52,3.67
02:36:26,3.74
02:41:59,3.66
02:47:33,3.70
02:53:07,3.75
02:58:40,3.74
03:04:14,3.74
03:09:48,3.76
03:15:22,3.74
03:20:55,3.66
03:26:29,3.66
03:32:03,3.85
03:37:37,3.91
03:43:11,3.86
03:48:45,3.70
03:54:19,3.55
03:59:52,3.51
04:05:26,3.38
04:10:59,3.34
04:16:33,3.19
04:22:07,3.30
04:27:41,3.27
04:33:15,3.10
04:38:48,3.21
04:44:22,3.13
04:49:56,3.26
04:55:30,3.42
05:01:04,3.27
05:06:37,3.31
05:12:11,3.13
05:17:45,2.92
05:23:19,2.85
05:28:53,2.60
05:34:27,2.40
05:40:00,2.38
05:45:34,2.42
05:51:08,2.39
05:56:42,2.45
06:02:16,2.46
06:07:49,2.51
06:13:23,2.50
06:18:56,2.52
06:24:30,2.48
06:30:04,2.39
06:35:38,2.38
06:41:12,2.35
06:46:46,2.39
06:52:19,2.50
06:57:53,2.52
07:03:27,2.61
07:09:01,2.65
07:14:35,2.69
07:20:09,2.73
07:25:42,2.75
07:31:16,2.77
07:36:50,2.79
07:42:24,2.77
07:47:58,2.67
07:53:32,2.67
07:59:06,2.65
08:04:40,2.52
08:10:14,2.42
08:15:47,2.38
08:21:21,2.44
08:26:55,2.51
08:32:29,2.49
08:38:03,2.58
08:43:37,2.54
08:49:11,2.56
08:54:45,2.71
09:00:18,2.77
09:05:53,2.86
09:11:27,2.81
09:17:01,2.84
09:22:35,2.89
09:28:09,3.01
09:33:43,3.14
09:39:17,3.14
09:44:51,3.21
09:50:25,3.27
09:55:58,3.44
10:01:32,3.45
10:07:06,3.45
10:12:40,3.46
10:18:14,3.56
10:23:47,3.61
10:29:21,3.70
10:34:55,3.81
10:40:38,3.79
10:46:11,3.83
10:51:45,3.90
10:57:19,3.99
11:02:52,3.99
11:08:26,4.06
11:14:00,4.06
11:19:34,4.09
11:25:08,4.14
11:30:42,4.22
11:36:15,4.26
11:41:50,4.30
11:47:23,4.35
11:52:57,4.35
11:58:31,4.45
12:04:05,4.46
12:09:39,4.51
12:15:13,4.51
12:20:47,4.58
12:26:21,4.66
12:31:55,4.83
12:37:28,4.97
12:43:02,5.15
12:48:36,5.29
12:54:10,5.28
12:59:44,5.17
13:05:17,5.09
13:10:51,4.97
13:16:25,4.95
13:21:59,4.94
13:27:34,4.84
13:33:08,4.83
13:38:41,4.81
13:44:15,4.80
13:49:49,4.89
13:55:23,4.76
14:00:56,4.74
14:06:30,4.71
14:12:04,4.58
14:17:38,4.59
14:23:12,4.49
14:28:47,4.40
14:34:20,4.39
14:39:54,4.31
14:45:28,4.30
14:51:03,4.26
14:56:37,4.17
15:02:11,4.04
15:07:45,4.09
15:13:19,3.90
15:18:53,3.91
15:24:26,3.85
15:30:00,3.99
15:35:34,3.88
15:41:08,3.77
15:46:41,3.88
15:52:15,3.95
15:57:49,3.94
16:03:23,3.95
16:08:57,4.09
16:14:31,4.03
16:20:05,4.06
16:25:38,4.05
16:31:12,3.92
16:36:46,4.03
16:42:20,4.05
16:47:54,4.04
16:53:27,4.04
16:59:01,4.17
17:04:35,4.29
17:10:08,4.31
17:15:42,4.38
17:21:16,4.46
17:26:49,4.53
17:32:23,4.53
17:37:57,4.55
17:43:31,4.65
17:49:04,4.71
17:54:39,4.79
18:00:13,4.97
18:05:46,4.90
18:11:20,4.81
18:16:54,4.97
18:22:28,4.91
18:28:03,4.90
18:33:37,4.95
18:39:10,5.00
18:44:45,5.05
18:50:19,5.13
18:55:54,5.19
19:01:28,5.25
19:07:02,5.26
19:12:36,5.28
19:18:10,5.40
19:23:44,5.61
19:29:18,5.65
19:34:52,5.70
19:40:25,5.74
19:45:59,5.79
19:51:33,5.86
19:57:07,5.84
20:02:41,5.89
20:08:15,5.99
20:13:49,6.05
20:19:23,6.01
20:24:57,6.03
20:30:31,5.97
20:36:04,5.92
20:41:38,5.84
20:47:12,5.81
20:52:46,5.72
20:58:20,5.75
21:03:54,5.76
21:09:27,5.83
21:15:01,5.88
21:20:35,5.90
21:26:08,5.90
21:31:42,5.92
21:37:16,5.96
21:42:49,6.00
21:48:23,6.00
21:53:57,6.11
21:59:30,6.11
22:05:04,6.22
22:10:38,6.34
22:16:12,6.40
22:21:46,6.60
22:27:20,6.60
22:32:54,6.71
22:38:28,6.70
22:44:01,6.70
22:49:35,6.71
22:55:09,6.74
23:00:44,6.76
23:06:17,6.76
23:11:51,6.78
23:17:25,6.80
23:22:59,6.81
23:28:33,6.85
23:34:06,6.81
23:39:40,6.85
23:45:14,6.86
23:50:48,6.86
23:56:22,6.88