00:00:39,11.00 00:06:13,10.97 00:11:47,11.00 00:17:22,10.99 00:22:55,10.99 00:28:29,10.99 00:34:03,10.99 00:39:37,11.00 00:45:10,11.00 00:50:44,10.99 00:56:18,11.00 01:01:51,10.99 01:07:25,10.99 01:12:59,11.00 01:18:32,10.99 01:24:06,10.97 01:29:39,10.99 01:35:13,10.99 01:40:47,10.99 01:46:21,10.99 01:51:55,10.99 01:57:29,10.97 02:03:03,10.99 02:08:37,10.99 02:14:08,10.99 02:19:42,11.00 02:25:16,11.00 02:30:52,10.99 02:36:26,10.99 02:41:59,10.97 02:47:33,10.97 02:53:07,10.97 02:58:40,10.99 03:04:14,10.96 03:09:48,10.99 03:15:22,10.97 03:20:56,10.99 03:26:29,10.97 03:32:03,10.96 03:37:37,11.00 03:43:11,11.00 03:48:45,10.99 03:54:19,11.00 03:59:52,11.00 04:05:26,10.96 04:10:59,10.99 04:16:33,10.99 04:22:07,10.95 04:27:41,10.96 04:33:15,10.95 04:38:48,10.95 04:44:22,10.97 04:49:56,10.97 04:55:30,10.96 05:01:04,10.95 05:06:37,10.96 05:12:11,10.95 05:17:45,10.94 05:23:19,10.97 05:28:53,10.95 05:34:27,10.96 05:40:00,10.95 05:45:34,10.94 05:51:08,10.95 05:56:42,10.94 06:02:16,10.94 06:07:49,10.94 06:13:23,10.95 06:18:56,10.94 06:24:30,10.94 06:30:04,10.95 06:35:38,10.94 06:41:12,10.94 06:46:46,10.94 06:52:20,10.94 06:57:54,10.94 07:03:27,10.94 07:09:01,10.94 07:14:35,10.94 07:20:09,10.94 07:25:42,10.94 07:31:16,10.94 07:36:50,10.94 07:42:24,10.94 07:47:58,10.93 07:53:32,10.94 07:59:06,10.93 08:04:40,10.94 08:10:14,10.94 08:15:47,10.94 08:21:21,10.93 08:26:55,10.91 08:32:29,10.93 08:38:03,10.93 08:43:37,10.90 08:49:11,10.90 08:54:45,10.90 09:00:18,10.90 09:05:53,10.91 09:11:27,10.90 09:17:01,10.94 09:22:35,10.90 09:28:09,10.89 09:33:43,10.89 09:39:17,10.89 09:44:51,10.89 09:50:25,10.88 09:55:58,10.88 10:01:32,10.88 10:07:06,10.89 10:12:40,10.88 10:18:14,10.88 10:23:47,10.88 10:29:21,10.88 10:34:55,10.88 10:40:38,10.89 10:46:12,10.88 10:51:45,10.88 10:57:19,10.88 11:02:52,10.86 11:08:26,10.88 11:14:00,10.88 11:19:34,10.85 11:25:08,10.88 11:30:42,10.88 11:36:15,10.86 11:41:50,10.86 11:47:24,10.86 11:52:57,10.88 11:58:31,10.82 12:04:05,10.82 12:09:39,10.85 12:15:13,10.88 12:20:47,10.85 12:26:21,10.85 12:31:55,10.82 12:37:28,10.82 12:43:02,10.85 12:48:36,10.84 12:54:10,10.81 12:59:44,10.84 13:05:17,10.82 13:10:51,10.82 13:16:25,10.82 13:21:59,10.82 13:27:34,10.81 13:33:08,10.82 13:38:41,10.81 13:44:15,10.81 13:49:49,10.81 13:55:23,10.81 14:00:56,10.81 14:06:30,10.81 14:12:04,10.81 14:17:38,10.81 14:23:12,10.81 14:28:47,10.81 14:34:20,10.81 14:39:54,10.82 14:45:29,10.81 14:51:03,10.82 14:56:37,10.81 15:02:11,10.81 15:07:45,10.81 15:13:19,10.81 15:18:53,10.81 15:24:26,10.81 15:30:00,10.81 15:35:34,10.81 15:41:08,10.81 15:46:41,10.81 15:52:15,10.81 15:57:49,10.81 16:03:23,10.81 16:08:57,10.81 16:14:31,10.81 16:20:05,10.81 16:25:38,10.81 16:31:12,10.81 16:36:46,10.81 16:42:20,10.81 16:47:54,10.81 16:53:27,10.81 16:59:01,10.81 17:04:35,10.81 17:10:08,10.81 17:15:42,10.81 17:21:16,10.81 17:26:49,10.80 17:32:23,10.81 17:37:57,10.80 17:43:31,10.81 17:49:04,10.80 17:54:39,10.76 18:00:13,10.79 18:05:46,10.79 18:11:20,10.81 18:16:54,10.79 18:22:28,10.80 18:28:03,10.78 18:33:37,10.80 18:39:10,10.78 18:44:45,10.79 18:50:19,10.76 18:55:54,10.76 19:01:28,10.75 19:07:02,10.78 19:12:36,10.76 19:18:10,10.78 19:23:44,10.75 19:29:18,10.76 19:34:52,10.75 19:40:26,10.76 19:45:59,10.75 19:51:33,10.76 19:57:07,10.75 20:02:41,10.75 20:08:15,10.75 20:13:49,10.76 20:19:23,10.76 20:24:57,10.76 20:30:31,10.78 20:36:04,10.75 20:41:38,10.75 20:47:12,10.75 20:52:46,10.75 20:58:20,10.75 21:03:54,10.75 21:09:27,10.75 21:15:01,10.75 21:20:35,10.75 21:26:08,10.75 21:31:42,10.75 21:37:16,10.75 21:42:49,10.75 21:48:23,10.75 21:53:57,10.75 21:59:31,10.75 22:05:04,10.75 22:10:38,10.75 22:16:12,10.75 22:21:46,10.76 22:27:20,10.75 22:32:54,10.75 22:38:28,10.75 22:44:01,10.75 22:49:35,10.75 22:55:10,10.75 23:00:44,10.75 23:06:17,10.75 23:11:51,10.74 23:17:25,10.75 23:22:59,10.75 23:28:33,10.75 23:34:06,10.75 23:39:40,10.75 23:45:14,10.75 23:50:48,10.75 23:56:22,10.75