00:05:29,21.75
00:11:03,21.91
00:16:36,21.69
00:22:10,21.69
00:27:43,21.61
00:33:17,21.75
00:38:51,21.69
00:44:24,21.69
00:49:57,21.64
00:55:31,21.61
01:01:04,21.51
01:06:38,21.63
01:12:11,21.59
01:17:45,21.63
01:23:19,21.54
01:28:52,21.59
01:34:26,21.50
01:40:00,21.51
01:45:34,21.46
01:51:08,21.46
01:56:41,21.48
02:02:18,21.49
02:07:52,21.54
02:13:26,21.60
02:19:00,21.54
02:24:34,21.55
02:30:07,21.54
02:35:40,21.54
02:41:14,21.49
02:46:48,21.48
02:52:21,21.45
02:57:54,21.39
03:03:28,21.39
03:09:02,21.34
03:14:35,21.46
03:20:09,21.41
03:25:42,21.48
03:31:16,21.41
03:36:50,21.36
03:42:24,21.36
03:47:57,21.29
03:53:31,21.40
03:59:05,21.39
04:04:38,21.39
04:10:12,21.36
04:15:45,21.27
04:21:19,21.26
04:26:52,21.24
04:32:26,21.30
04:37:59,21.34
04:43:33,21.34
04:49:06,21.34
04:54:41,21.27
05:00:15,21.34
05:05:48,21.35
05:11:22,21.43
05:16:56,21.44
05:22:30,21.48
05:28:04,21.44
05:33:38,21.44
05:39:12,21.40
05:44:46,21.41
05:50:20,21.39
05:55:54,21.39
06:01:28,21.45
06:07:01,21.50
06:12:35,21.48
06:18:09,21.51
06:23:43,21.51
06:29:17,21.52
06:34:51,21.61
06:40:24,21.52
06:45:58,21.55
06:51:32,21.60
06:57:06,21.51
07:02:39,21.55
07:08:13,21.45
07:13:47,21.52
07:19:21,21.52
07:24:54,21.51
07:30:28,21.45
07:36:02,21.39
07:41:36,21.34
07:47:09,21.36
07:52:43,21.40
07:58:17,21.38
08:03:50,21.36
08:09:24,21.32
08:14:58,21.30
08:20:32,21.29
08:26:05,21.31
08:31:39,21.34
08:37:13,21.32
08:42:47,21.26
08:48:21,21.30
08:53:54,21.21
08:59:28,21.26
09:05:02,21.32
09:10:36,21.30
09:16:09,21.29
09:21:43,21.23
09:27:17,21.21
09:32:50,21.21
09:38:24,21.18
09:43:58,21.18
09:49:31,21.23
09:55:05,21.21
10:00:39,21.31
10:06:13,21.29
10:11:47,21.26
10:17:21,21.31
10:22:55,21.26
10:28:28,21.30
10:34:02,21.31
10:39:35,21.16
10:45:09,21.19
10:50:43,21.18
10:56:16,21.18
11:01:50,21.21
11:07:24,21.16
11:12:57,21.15
11:18:31,21.11
11:24:05,21.11
11:29:38,21.16
11:35:12,21.21
11:40:46,21.29
11:46:19,21.34
11:51:52,21.25
11:57:26,21.23
12:03:00,21.18
12:08:34,21.15
12:14:07,21.14
12:19:41,21.16
12:25:15,21.25
12:30:48,21.21
12:36:22,21.15
12:41:56,21.13
12:47:29,21.10
12:53:03,21.11
12:58:36,21.18
13:04:10,21.14
13:09:44,21.19
13:15:17,21.09
13:20:51,21.09
13:26:24,21.05
13:31:57,21.02
13:37:31,21.11
13:43:05,21.13
13:48:39,21.09
13:54:12,21.09
13:59:46,21.04
14:05:20,21.05
14:10:54,21.02
14:16:29,21.05
14:22:03,21.14
14:27:36,21.07
14:33:10,21.06
14:38:43,21.05
14:44:17,21.00
14:49:50,21.01
14:55:23,21.04
15:00:57,21.06
15:06:31,21.10
15:12:04,21.00
15:17:38,20.99
15:23:11,21.02
15:28:45,20.96
15:34:18,21.06
15:39:52,21.05
15:45:26,21.05
15:50:59,21.02
15:56:33,20.94
16:02:07,20.89
16:07:41,20.85
16:13:14,20.91
16:18:49,20.96
16:24:22,20.99
16:29:56,21.13
16:35:30,21.16
16:41:04,21.34
16:46:37,21.56
16:52:11,21.54
16:57:45,21.59
17:03:19,21.65
17:08:53,21.64
17:14:27,21.68
17:20:01,21.74
17:25:35,21.85
17:31:10,21.96
17:36:43,22.24
17:42:17,22.30
17:47:50,22.32
17:53:24,22.21
17:58:58,22.20
18:04:33,22.07
18:10:07,22.07
18:15:40,22.16
18:21:15,22.24
18:26:49,22.21
18:32:23,22.10
18:37:57,22.20
18:43:31,22.16
18:49:05,22.25
18:54:39,22.20
19:00:13,22.21
19:05:47,22.10
19:11:21,22.51
19:16:55,22.45
19:22:29,22.77
19:28:02,22.44
19:33:36,22.40
19:39:10,22.36
19:44:44,22.29
19:50:18,22.34
19:55:52,22.73
20:01:26,22.84
20:06:59,23.07
20:12:33,22.99
20:18:07,22.75
20:23:41,22.81
20:29:15,22.55
20:34:48,22.69
20:40:23,22.56
20:45:57,22.69
20:51:31,22.50
20:57:04,22.65
21:02:38,22.49
21:08:12,22.64
21:13:46,22.48
21:19:20,22.68
21:24:54,22.48
21:30:27,22.52
21:36:01,22.51
21:41:35,22.55
21:47:09,22.56
21:52:43,22.45
21:58:17,22.64
22:03:50,22.38
22:09:24,22.61
22:14:58,22.36
22:20:32,22.61
22:26:07,22.19
22:31:42,22.36
22:37:15,22.19
22:42:49,22.29
22:48:22,22.10
22:53:56,22.29
22:59:30,22.09
23:05:03,22.38
23:10:37,22.15
23:16:11,22.00
23:21:45,21.94
23:27:18,22.10
23:32:52,22.20
23:38:25,22.00
23:43:59,22.21
23:49:33,22.14
23:55:06,21.85