00:05:29,10.69
00:11:03,10.69
00:16:36,10.69
00:22:10,10.69
00:27:43,10.69
00:33:17,10.69
00:38:51,10.70
00:44:24,10.69
00:49:57,10.69
00:55:31,10.69
01:01:04,10.69
01:06:38,10.69
01:12:11,10.69
01:17:45,10.70
01:23:19,10.70
01:28:52,10.71
01:34:26,10.71
01:40:00,10.69
01:45:34,10.69
01:51:08,10.71
01:56:41,10.69
02:02:18,10.69
02:07:52,10.69
02:13:26,10.70
02:19:00,10.69
02:24:34,10.69
02:30:07,10.69
02:35:40,10.69
02:41:14,10.69
02:46:48,10.69
02:52:21,10.69
02:57:54,10.70
03:03:28,10.69
03:09:02,10.69
03:14:35,10.69
03:20:09,10.69
03:25:42,10.69
03:31:16,10.69
03:36:50,10.69
03:42:24,10.70
03:47:57,10.69
03:53:31,10.69
03:59:05,10.71
04:04:38,10.70
04:10:12,10.71
04:15:45,10.70
04:21:19,10.69
04:26:52,10.69
04:32:26,10.71
04:37:59,10.69
04:43:33,10.70
04:49:06,10.72
04:54:40,10.72
05:00:15,10.70
05:05:48,10.71
05:11:22,10.72
05:16:56,10.72
05:22:30,10.70
05:28:04,10.70
05:33:38,10.74
05:39:12,10.72
05:44:46,10.74
05:50:20,10.74
05:55:54,10.72
06:01:28,10.75
06:07:01,10.75
06:12:35,10.75
06:18:09,10.75
06:23:43,10.75
06:29:17,10.75
06:34:50,10.74
06:40:24,10.75
06:45:58,10.74
06:51:32,10.75
06:57:06,10.74
07:02:39,10.75
07:08:13,10.75
07:13:47,10.75
07:19:21,10.75
07:24:54,10.75
07:30:28,10.75
07:36:02,10.74
07:41:36,10.75
07:47:09,10.75
07:52:43,10.75
07:58:17,10.75
08:03:50,10.75
08:09:24,10.75
08:14:58,10.76
08:20:32,10.75
08:26:05,10.75
08:31:39,10.75
08:37:13,10.75
08:42:47,10.75
08:48:21,10.75
08:53:54,10.76
08:59:28,10.79
09:05:02,10.76
09:10:36,10.80
09:16:09,10.79
09:21:43,10.78
09:27:17,10.79
09:32:50,10.79
09:38:24,10.80
09:43:58,10.80
09:49:31,10.79
09:55:05,10.80
10:00:39,10.81
10:06:13,10.81
10:11:47,10.81
10:17:21,10.81
10:22:54,10.81
10:28:28,10.81
10:34:02,10.81
10:39:35,10.81
10:45:09,10.81
10:50:43,10.81
10:56:16,10.81
11:01:50,10.81
11:07:24,10.81
11:12:57,10.81
11:18:31,10.81
11:24:05,10.81
11:29:38,10.81
11:35:12,10.81
11:40:46,10.81
11:46:19,10.81
11:51:52,10.81
11:57:26,10.81
12:03:00,10.81
12:08:34,10.81
12:14:07,10.81
12:19:41,10.81
12:25:15,10.82
12:30:48,10.81
12:36:22,10.81
12:41:56,10.82
12:47:29,10.81
12:53:03,10.84
12:58:36,10.81
13:04:10,10.84
13:09:44,10.81
13:15:17,10.81
13:20:51,10.85
13:26:24,10.86
13:31:57,10.85
13:37:31,10.88
13:43:05,10.85
13:48:39,10.88
13:54:12,10.88
13:59:46,10.88
14:05:20,10.86
14:10:54,10.88
14:16:28,10.88
14:22:02,10.88
14:27:36,10.88
14:33:10,10.88
14:38:43,10.88
14:44:17,10.88
14:49:50,10.88
14:55:23,10.88
15:00:57,10.88
15:06:30,10.88
15:12:04,10.89
15:17:38,10.88
15:23:11,10.88
15:28:45,10.88
15:34:18,10.89
15:39:52,10.89
15:45:26,10.90
15:50:59,10.90
15:56:33,10.89
16:02:07,10.90
16:07:41,10.93
16:13:14,10.93
16:18:48,10.94
16:24:22,10.93
16:29:56,10.94
16:35:30,10.94
16:41:04,10.94
16:46:37,10.95
16:52:11,10.94
16:57:45,10.94
17:03:19,10.94
17:08:53,10.94
17:14:27,10.94
17:20:01,10.94
17:25:35,10.94
17:31:10,10.94
17:36:43,10.94
17:42:17,10.94
17:47:50,10.94
17:53:24,10.94
17:58:58,10.94
18:04:33,10.95
18:10:07,10.94
18:15:40,10.94
18:21:15,10.96
18:26:49,10.96
18:32:23,10.94
18:37:57,10.99
18:43:31,10.95
18:49:05,10.96
18:54:39,10.95
19:00:13,10.95
19:05:47,10.96
19:11:21,10.95
19:16:55,10.95
19:22:29,10.96
19:28:02,10.96
19:33:36,10.99
19:39:10,10.97
19:44:44,10.97
19:50:18,10.96
19:55:52,10.99
20:01:25,10.99
20:06:59,10.99
20:12:33,10.99
20:18:07,11.00
20:23:41,11.00
20:29:15,10.99
20:34:48,11.00
20:40:23,11.00
20:45:57,11.00
20:51:31,11.00
20:57:04,11.00
21:02:38,11.00
21:08:12,11.00
21:13:46,11.00
21:19:20,11.00
21:24:54,11.00
21:30:27,11.00
21:36:01,11.00
21:41:35,11.00
21:47:09,11.00
21:52:43,11.00
21:58:17,11.00
22:03:50,11.00
22:09:24,11.00
22:14:58,11.00
22:20:32,11.00
22:26:07,11.00
22:31:41,11.00
22:37:15,11.00
22:42:49,11.00
22:48:22,11.00
22:53:56,11.00
22:59:30,11.00
23:05:03,11.00
23:10:37,11.00
23:16:11,11.00
23:21:45,11.00
23:27:18,11.00
23:32:52,11.00
23:38:25,11.00
23:43:59,11.00
23:49:33,10.97
23:55:06,11.00