00:05:29,20.55 00:11:03,20.50 00:16:36,20.50 00:22:10,20.50 00:27:43,20.50 00:33:17,20.51 00:38:51,20.50 00:44:24,20.50 00:49:57,20.50 00:55:31,20.50 01:01:04,20.50 01:06:38,20.50 01:12:11,20.50 01:17:45,20.50 01:23:19,20.51 01:28:52,20.50 01:34:26,20.51 01:40:00,20.50 01:45:34,20.52 01:51:08,20.55 01:56:41,20.55 02:02:18,20.54 02:07:52,20.54 02:13:26,20.51 02:19:00,20.56 02:24:34,20.52 02:30:07,20.50 02:35:40,20.50 02:41:14,20.50 02:46:48,20.50 02:52:21,20.50 02:57:54,20.50 03:03:28,20.49 03:09:02,20.49 03:14:35,20.48 03:20:09,20.48 03:25:42,20.46 03:31:16,20.44 03:36:50,20.45 03:42:24,20.44 03:47:57,20.48 03:53:31,20.45 03:59:05,20.44 04:04:38,20.44 04:10:12,20.44 04:15:45,20.45 04:21:19,20.44 04:26:52,20.44 04:32:26,20.44 04:37:59,20.44 04:43:33,20.44 04:49:06,20.43 04:54:40,20.41 05:00:15,20.41 05:05:48,20.43 05:11:22,20.43 05:16:56,20.41 05:22:30,20.38 05:28:04,20.39 05:33:38,20.41 05:39:12,20.44 05:44:46,20.40 05:50:20,20.40 05:55:54,20.40 06:01:28,20.43 06:07:01,20.43 06:12:35,20.39 06:18:09,20.38 06:23:43,20.35 06:29:17,20.38 06:34:50,20.38 06:40:24,20.38 06:45:58,20.35 06:51:32,20.31 06:57:06,20.34 07:02:39,20.38 07:08:13,20.35 07:13:47,20.34 07:19:21,20.34 07:24:54,20.31 07:30:28,20.35 07:36:02,20.34 07:41:36,20.29 07:47:09,20.31 07:52:43,20.31 07:58:16,20.31 08:03:50,20.31 08:09:24,20.26 08:14:58,20.24 08:20:32,20.24 08:26:05,20.25 08:31:39,20.25 08:37:13,20.21 08:42:47,20.19 08:48:20,20.21 08:53:54,20.21 08:59:28,20.21 09:05:02,20.19 09:10:36,20.18 09:16:09,20.19 09:21:43,20.19 09:27:17,20.19 09:32:50,20.15 09:38:24,20.13 09:43:58,20.14 09:49:31,20.13 09:55:05,20.15 10:00:39,20.10 10:06:13,20.10 10:11:47,20.13 10:17:21,20.13 10:22:54,20.13 10:28:28,20.09 10:34:02,20.06 10:39:35,20.07 10:45:09,20.11 10:50:43,20.06 10:56:16,20.06 11:01:50,20.04 11:07:24,20.06 11:12:57,20.06 11:18:31,20.06 11:24:05,20.01 11:29:38,20.01 11:35:12,20.05 11:40:46,20.05 11:46:19,20.05 11:51:52,20.01 11:57:26,20.00 12:03:00,20.01 12:08:34,20.00 12:14:07,20.00 12:19:41,20.00 12:25:15,19.96 12:30:48,19.98 12:36:22,20.00 12:41:56,20.00 12:47:29,19.98 12:53:03,19.94 12:58:36,19.94 13:04:10,19.96 13:09:44,19.96 13:15:17,19.94 13:20:51,19.94 13:26:24,19.94 13:31:57,19.94 13:37:31,19.94 13:43:05,19.91 13:48:39,19.90 13:54:12,19.90 13:59:46,19.91 14:05:20,19.93 14:10:54,19.88 14:16:28,19.88 14:22:02,19.88 14:27:36,19.90 14:33:10,19.88 14:38:43,19.88 14:44:17,19.88 14:49:50,19.86 14:55:23,19.86 15:00:57,19.89 15:06:30,19.86 15:12:04,19.82 15:17:38,19.84 15:23:11,19.85 15:28:45,19.88 15:34:18,19.84 15:39:52,19.81 15:45:26,19.88 15:50:59,19.88 15:56:33,19.88 16:02:07,19.82 16:07:41,19.81 16:13:14,19.81 16:18:48,19.82 16:24:22,19.81 16:29:56,19.84 16:35:30,19.86 16:41:04,19.88 16:46:37,19.91 16:52:11,19.95 16:57:45,20.00 17:03:19,20.02 17:08:53,20.02 17:14:27,20.06 17:20:01,20.13 17:25:35,20.18 17:31:10,20.24 17:36:43,20.36 17:42:17,20.38 17:47:50,20.39 17:53:24,20.41 17:58:58,20.38 18:04:33,20.38 18:10:07,20.38 18:15:40,20.40 18:21:15,20.44 18:26:49,20.44 18:32:23,20.41 18:37:57,20.43 18:43:31,20.44 18:49:05,20.44 18:54:39,20.43 19:00:13,20.44 19:05:47,20.38 19:11:21,20.46 19:16:55,20.44 19:22:29,20.52 19:28:02,20.50 19:33:36,20.50 19:39:10,20.50 19:44:44,20.50 19:50:18,20.50 19:55:52,20.55 20:01:25,20.59 20:06:59,20.64 20:12:33,20.66 20:18:07,20.63 20:23:41,20.63 20:29:15,20.60 20:34:48,20.61 20:40:23,20.60 20:45:57,20.63 20:51:31,20.60 20:57:04,20.63 21:02:38,20.60 21:08:12,20.63 21:13:46,20.59 21:19:20,20.61 21:24:54,20.61 21:30:27,20.61 21:36:01,20.57 21:41:35,20.61 21:47:09,20.59 21:52:43,20.63 21:58:16,20.63 22:03:50,20.63 22:09:24,20.60 22:14:58,20.56 22:20:32,20.63 22:26:07,20.57 22:31:41,20.56 22:37:15,20.56 22:42:49,20.56 22:48:22,20.51 22:53:56,20.56 22:59:30,20.50 23:05:03,20.55 23:10:37,20.54 23:16:11,20.50 23:21:45,20.50 23:27:18,20.50 23:32:52,20.50 23:38:25,20.49 23:43:59,20.49 23:49:33,20.50 23:55:06,20.50