00:04:41,20.30 00:10:15,20.27 00:15:49,20.24 00:21:22,20.26 00:26:56,20.24 00:32:30,20.24 00:38:04,20.21 00:43:38,20.21 00:49:11,20.14 00:54:45,20.19 01:00:19,20.19 01:05:52,20.18 01:11:26,20.14 01:16:59,20.13 01:22:33,20.13 01:28:07,20.16 01:33:40,20.15 01:39:14,20.13 01:44:48,20.14 01:50:21,20.13 01:55:55,20.13 02:01:28,20.13 02:07:02,20.13 02:12:36,20.11 02:18:09,20.11 02:23:43,20.11 02:29:16,20.10 02:34:50,20.07 02:40:24,20.06 02:45:57,20.07 02:51:31,20.11 02:57:04,20.06 03:02:38,20.07 03:08:11,20.06 03:13:45,20.05 03:19:19,20.06 03:24:53,20.05 03:30:27,20.01 03:36:00,20.00 03:41:34,20.00 03:47:07,20.00 03:52:41,20.01 03:58:14,19.98 04:03:48,19.95 04:09:22,19.96 04:14:55,19.98 04:20:29,19.94 04:26:03,19.94 04:31:36,19.94 04:37:10,19.94 04:42:43,19.94 04:48:17,19.93 04:53:51,19.88 04:59:24,19.86 05:04:58,19.88 05:10:32,19.88 05:16:05,19.88 05:21:39,19.85 05:27:13,19.81 05:32:46,19.85 05:38:20,19.86 05:43:54,19.86 05:49:27,19.80 05:55:01,19.77 06:00:35,19.80 06:06:09,19.81 06:11:43,19.81 06:17:17,19.79 06:22:51,19.76 06:28:24,19.75 06:33:58,19.76 06:39:31,19.76 06:45:05,19.76 06:50:39,19.76 06:56:13,19.75 07:01:47,19.75 07:07:21,19.76 07:12:55,19.75 07:18:29,19.75 07:24:02,19.75 07:29:36,19.77 07:35:10,19.75 07:40:44,19.75 07:46:17,19.73 07:51:51,19.74 07:57:25,19.75 08:02:59,19.75 08:08:32,19.75 08:14:06,19.75 08:19:40,19.75 08:25:13,19.75 08:30:48,19.76 08:36:21,19.75 08:41:55,19.75 08:47:29,19.75 08:53:03,19.71 08:58:36,19.75 09:04:10,19.77 09:09:44,19.75 09:15:17,19.76 09:20:51,19.75 09:26:25,19.76 09:31:58,19.75 09:37:32,19.74 09:43:05,19.75 09:48:41,19.80 09:54:15,19.81 09:59:49,19.81 10:05:23,19.81 10:10:56,19.81 10:16:30,19.85 10:22:03,19.89 10:27:37,19.88 10:33:11,19.88 10:38:44,19.88 10:44:18,19.89 10:49:51,19.93 10:55:25,19.94 11:00:59,19.93 11:06:33,19.91 11:12:06,19.93 11:17:40,19.94 11:23:14,19.94 11:28:47,19.94 11:34:21,19.94 11:39:54,19.94 11:45:28,19.98 11:51:02,19.99 11:56:35,20.00 12:02:09,20.00 12:07:43,20.02 12:13:16,20.05 12:18:50,20.10 12:24:25,20.09 12:29:58,20.09 12:35:32,20.09 12:41:05,20.13 12:46:39,20.18 12:52:13,20.13 12:57:47,20.13 13:03:21,20.16 13:08:55,20.18 13:14:29,20.21 13:20:02,20.20 13:25:36,20.14 13:31:10,20.14 13:36:43,20.18 13:42:17,20.19 13:47:51,20.16 13:53:24,20.13 13:58:59,20.13 14:04:32,20.18 14:10:06,20.19 14:15:40,20.14 14:21:13,20.13 14:26:47,20.13 14:32:21,20.15 14:37:55,20.11 14:43:28,20.11 14:49:02,20.11 14:54:36,20.13 15:00:10,20.14 15:05:43,20.13 15:11:17,20.13 15:16:51,20.10 15:22:24,20.13 15:27:58,20.14 15:33:32,20.15 15:39:05,20.15 15:44:39,20.16 15:50:13,20.14 15:55:47,20.19 16:01:21,20.15 16:06:55,20.10 16:12:28,20.05 16:18:02,20.04 16:23:36,20.01 16:29:10,20.06 16:34:45,20.02 16:40:19,20.05 16:45:53,20.14 16:51:27,20.30 16:57:00,20.32 17:02:34,20.40 17:08:08,20.44 17:13:42,20.39 17:19:16,20.45 17:24:50,20.50 17:30:24,20.49 17:35:58,20.50 17:41:32,20.49 17:47:06,20.49 17:52:40,20.50 17:58:14,20.50 18:03:48,20.54 18:09:22,20.52 18:14:56,20.55 18:20:30,20.50 18:26:04,20.54 18:31:39,20.54 18:37:13,20.54 18:42:47,20.56 18:48:21,20.56 18:53:55,20.56 18:59:29,20.56 19:05:02,20.57 19:10:37,20.60 19:16:11,20.60 19:21:45,20.63 19:27:20,20.63 19:32:53,20.63 19:38:27,20.63 19:44:01,20.60 19:49:35,20.60 19:55:09,20.57 20:00:44,20.63 20:06:17,20.60 20:11:51,20.63 20:17:25,20.63 20:22:59,20.61 20:28:32,20.60 20:34:06,20.63 20:39:40,20.61 20:45:14,20.63 20:50:47,20.63 20:56:21,20.60 21:01:55,20.63 21:07:29,20.61 21:13:03,20.63 21:18:37,20.61 21:24:10,20.61 21:29:44,20.63 21:35:18,20.59 21:40:52,20.61 21:46:25,20.57 21:51:59,20.59 21:57:33,20.63 22:03:07,20.63 22:08:41,20.61 22:14:15,20.63 22:19:49,20.59 22:25:22,20.56 22:30:56,20.56 22:36:30,20.59 22:42:03,20.56 22:47:37,20.56 22:53:10,20.56 22:58:44,20.56 23:04:18,20.56 23:09:51,20.56 23:15:25,20.56 23:20:58,20.56 23:26:32,20.56 23:32:06,20.56 23:37:40,20.56 23:43:14,20.55 23:48:47,20.52 23:54:21,20.50 23:59:55,20.52