00:03:48,2.17
00:09:22,1.85
00:14:56,1.64
00:20:30,1.79
00:26:04,1.93
00:31:38,2.11
00:37:12,2.25
00:42:46,2.51
00:48:19,2.48
00:53:53,2.35
00:59:27,2.36
01:05:00,2.55
01:10:34,2.71
01:16:08,2.69
01:21:41,2.60
01:27:15,2.66
01:32:49,2.59
01:38:23,2.73
01:43:56,2.70
01:49:30,2.77
01:55:04,2.81
02:00:38,2.71
02:06:12,2.71
02:11:45,2.76
02:17:19,2.77
02:22:52,2.85
02:28:26,2.91
02:34:00,2.75
02:39:33,2.70
02:45:07,2.80
02:50:41,2.73
02:56:14,2.74
03:01:48,2.73
03:07:21,2.71
03:12:55,2.65
03:18:29,2.74
03:24:03,2.86
03:29:36,2.84
03:35:10,2.70
03:40:43,2.75
03:46:17,2.75
03:51:50,2.85
03:57:24,2.65
04:02:58,2.58
04:08:32,2.66
04:14:06,2.71
04:19:39,2.73
04:25:13,2.83
04:30:47,2.85
04:36:20,2.88
04:41:54,2.80
04:47:27,2.81
04:53:01,2.88
04:58:35,2.88
05:04:09,2.85
05:09:42,2.99
05:15:16,3.05
05:20:50,3.14
05:26:24,3.17
05:31:58,3.29
05:37:31,3.27
05:43:05,3.36
05:48:39,3.48
05:54:13,3.56
05:59:46,3.61
06:05:20,3.63
06:10:54,3.73
06:16:28,3.85
06:22:01,3.92
06:27:35,3.95
06:33:10,3.94
06:38:44,4.01
06:44:18,4.05
06:49:52,4.16
06:55:26,4.17
07:01:00,4.29
07:06:34,4.28
07:12:07,4.34
07:17:42,4.35
07:23:15,4.36
07:28:49,4.46
07:34:23,4.50
07:39:57,4.61
07:45:30,4.61
07:51:03,4.64
07:56:37,4.64
08:02:11,4.72
08:07:45,4.80
08:13:19,4.86
08:18:53,4.88
08:24:27,4.92
08:30:00,4.97
08:35:34,4.96
08:41:07,5.00
08:46:41,4.92
08:52:15,4.91
08:57:48,4.91
09:03:22,4.90
09:08:55,4.95
09:14:29,4.96
09:20:03,5.00
09:25:36,5.00
09:31:09,5.01
09:36:43,5.09
09:42:17,5.15
09:47:50,5.24
09:53:24,5.40
09:58:57,5.44
10:04:30,5.45
10:10:04,5.51
10:15:38,5.56
10:21:11,5.60
10:26:45,5.64
10:32:19,5.69
10:37:52,5.76
10:43:26,5.85
10:48:59,5.99
10:54:33,6.01
11:00:06,6.01
11:05:40,6.00
11:11:14,6.11
11:16:47,6.20
11:22:20,6.26
11:27:54,6.28
11:33:27,6.25
11:39:01,6.22
11:44:35,6.20
11:50:09,6.16
11:55:42,6.16
12:01:16,6.10
12:06:50,6.08
12:12:23,6.06
12:17:57,6.05
12:23:31,6.04
12:29:05,6.03
12:34:38,6.04
12:40:12,6.03
12:45:46,5.99
12:51:20,5.97
12:56:53,5.94
13:02:27,5.91
13:08:01,5.89
13:13:35,6.04
13:19:11,5.97
13:24:44,5.97
13:30:18,5.94
13:35:52,5.90
13:41:25,5.91
13:46:59,5.86
13:52:32,5.86
13:58:06,5.85
14:03:40,5.89
14:09:14,5.84
14:14:48,5.83
14:20:22,5.75
14:25:56,5.72
14:31:30,5.70
14:37:03,5.70
14:42:37,5.74
14:48:10,5.70
14:53:44,5.71
14:59:18,5.71
15:04:52,5.70
15:10:26,5.69
15:15:59,5.69
15:21:33,5.69
15:27:07,5.66
15:32:41,5.65
15:38:15,5.65
15:43:49,5.64
15:49:23,5.63
15:54:57,5.61
16:00:30,5.64
16:06:05,5.61
16:11:39,5.61
16:17:13,5.56
16:22:48,5.58
16:28:22,5.56
16:33:56,5.61
16:39:30,5.54
16:45:03,5.51
16:50:37,5.51
16:56:12,5.54
17:01:45,5.55
17:07:19,5.56
17:12:54,5.56
17:18:27,5.53
17:24:01,5.56
17:29:36,5.58
17:35:10,5.56
17:40:43,5.55
17:46:17,5.59
17:51:51,5.55
17:57:25,5.56
18:02:59,5.55
18:08:33,5.55
18:14:07,5.54
18:19:40,5.54
18:25:14,5.55
18:30:48,5.54
18:36:22,5.58
18:41:55,5.56
18:47:29,5.56
18:53:03,5.59
18:58:36,5.54
19:04:10,5.51
19:09:44,5.53
19:15:18,5.53
19:20:52,5.51
19:26:25,5.51
19:31:59,5.54
19:37:34,5.54
19:43:08,5.51
19:48:42,5.49
19:54:16,5.49
19:59:50,5.42
20:05:24,5.42
20:10:58,5.44
20:16:32,5.47
20:22:06,5.44
20:27:40,5.39
20:33:14,5.41
20:38:48,5.41
20:44:22,5.42
20:49:55,5.40
20:55:29,5.47
21:01:03,5.45
21:06:37,5.45
21:12:11,5.45
21:17:45,5.45
21:23:19,5.44
21:28:53,5.44
21:34:27,5.45
21:40:02,5.46
21:45:36,5.46
21:51:10,5.46
21:56:44,5.47
22:02:17,5.51
22:07:51,5.51
22:13:25,5.55
22:18:59,5.53
22:24:33,5.56
22:30:07,5.61
22:35:41,5.63
22:41:15,5.63
22:46:49,5.66
22:52:22,5.70
22:57:56,5.69
23:03:30,5.69
23:09:03,5.69
23:14:37,5.71
23:20:11,5.76
23:25:44,5.76
23:31:18,5.86
23:36:52,5.89
23:42:26,5.84
23:48:00,5.85
23:53:33,5.78
23:59:07,5.65