00:02:37,3.19
00:08:11,3.17
00:13:45,3.04
00:19:19,3.04
00:24:53,3.00
00:30:27,2.95
00:36:01,2.92
00:41:35,2.91
00:47:09,3.06
00:52:43,3.08
00:58:17,3.04
01:03:50,3.02
01:09:24,2.80
01:14:58,2.77
01:20:32,2.85
01:26:06,2.89
01:31:39,2.99
01:37:13,2.94
01:42:47,3.10
01:48:21,2.99
01:53:55,2.86
01:59:28,2.70
02:05:02,2.69
02:10:36,2.59
02:16:10,2.48
02:21:43,2.44
02:27:17,2.48
02:32:51,2.51
02:38:25,2.61
02:43:59,2.51
02:49:32,2.56
02:55:06,2.42
03:00:40,2.50
03:06:13,2.40
03:11:47,2.45
03:17:21,2.41
03:22:54,2.46
03:28:28,2.56
03:34:02,2.56
03:39:35,2.52
03:45:09,2.50
03:50:42,2.60
03:56:16,2.58
04:01:50,2.60
04:07:24,2.59
04:12:57,2.41
04:18:31,2.51
04:24:05,2.52
04:29:39,2.46
04:35:12,2.49
04:40:47,2.49
04:46:20,2.46
04:51:54,2.45
04:57:28,2.31
05:03:02,2.23
05:08:37,2.41
05:14:10,2.41
05:19:44,2.52
05:25:18,2.55
05:30:52,2.50
05:36:26,2.31
05:42:00,2.09
05:47:35,2.29
05:53:08,2.45
05:58:42,2.27
06:04:16,2.27
06:09:50,2.06
06:15:24,2.17
06:20:58,2.20
06:26:32,2.16
06:32:06,2.23
06:37:40,2.24
06:43:14,2.27
06:48:48,2.08
06:54:22,2.10
06:59:56,2.35
07:05:30,2.27
07:11:04,2.17
07:16:38,2.14
07:22:12,2.31
07:27:45,2.36
07:33:19,2.30
07:38:53,2.05
07:44:27,2.26
07:50:00,2.30
07:55:34,2.17
08:01:09,2.33
08:06:42,2.20
08:12:16,2.04
08:17:50,1.96
08:23:24,1.91
08:28:58,1.95
08:34:31,2.02
08:40:05,2.13
08:45:39,1.94
08:51:13,1.86
08:56:47,1.81
09:02:20,2.04
09:07:54,2.17
09:13:28,2.09
09:19:02,2.29
09:24:36,2.23
09:30:09,2.25
09:35:43,2.31
09:41:17,2.48
09:46:50,2.50
09:52:24,2.55
09:57:58,2.49
10:03:31,2.52
10:09:05,2.76
10:14:39,2.70
10:20:13,2.61
10:25:47,2.65
10:31:21,2.65
10:36:54,2.67
10:42:28,2.51
10:48:02,2.66
10:53:35,2.70
10:59:09,2.65
11:04:43,2.69
11:10:17,2.58
11:15:51,2.63
11:21:24,2.55
11:26:59,2.48
11:32:32,2.44
11:38:06,2.54
11:43:40,2.29
11:49:14,2.63
11:54:47,2.46
12:00:21,2.38
12:05:55,2.38
12:11:30,2.48
12:17:03,2.54
12:22:37,2.52
12:28:10,2.35
12:33:44,2.56
12:39:18,2.74
12:44:52,2.75
12:50:26,2.38
12:56:00,2.73
13:01:34,2.74
13:07:08,2.45
13:12:42,2.52
13:18:16,2.55
13:23:49,2.65
13:29:24,2.84
13:34:58,2.63
13:40:32,2.66
13:46:06,2.70
13:51:40,2.85
13:57:14,2.73
14:02:48,2.86
14:08:21,2.65
14:13:55,2.74
14:19:29,2.59
14:25:03,2.61
14:30:37,2.64
14:36:11,2.54
14:41:44,2.54
14:47:18,2.55
14:52:52,2.51
14:58:26,2.51
15:04:01,2.49
15:09:35,2.46
15:15:08,2.44
15:20:42,2.41
15:26:16,2.48
15:31:50,2.44
15:37:24,2.60
15:42:58,2.59
15:48:32,2.50
15:54:06,2.51
15:59:40,2.50
16:05:14,2.63
16:10:48,2.73
16:16:21,2.76
16:21:55,2.63
16:27:29,2.71
16:33:03,2.75
16:38:37,2.69
16:44:11,2.69
16:49:44,2.67
16:55:18,2.73
17:00:53,2.70
17:06:27,2.70
17:12:01,2.74
17:17:35,2.76
17:23:09,2.83
17:28:43,2.73
17:34:17,2.67
17:39:51,2.71
17:45:25,2.81
17:50:58,2.86
17:56:32,2.77
18:02:06,2.86
18:07:40,2.85
18:13:14,2.89
18:18:48,2.90
18:24:22,2.90
18:29:56,2.92
18:35:30,3.01
18:41:04,2.99
18:46:37,3.05
18:52:11,3.01
18:57:45,3.04
19:03:19,3.02
19:08:52,2.99
19:14:26,2.96
19:20:00,3.06
19:25:34,2.98
19:31:07,2.99
19:36:41,3.02
19:42:15,3.00
19:47:49,3.00
19:53:23,2.99
19:58:57,2.98
20:04:30,3.02
20:10:04,3.09
20:15:38,3.14
20:21:12,3.14
20:26:46,3.08
20:32:20,3.14
20:37:54,3.19
20:43:28,3.16
20:49:02,3.15
20:54:35,3.15
21:00:09,3.23
21:05:43,3.26
21:11:18,3.34
21:16:51,3.29
21:22:25,3.27
21:27:59,3.26
21:33:33,3.31
21:39:06,3.36
21:44:40,3.38
21:50:14,3.40
21:55:48,3.39
22:01:22,3.42
22:06:55,3.44
22:12:29,3.46
22:18:03,3.46
22:23:37,3.42
22:29:11,3.45
22:34:45,3.46
22:40:19,3.49
22:45:52,3.50
22:51:26,3.54
22:57:00,3.55
23:02:34,3.59
23:08:08,3.65
23:13:42,3.61
23:19:16,3.56
23:24:50,3.65
23:30:24,3.69
23:35:58,3.54
23:41:32,3.41
23:47:06,3.39
23:52:40,3.02
23:58:14,2.59