00:00:41,2.31
00:06:15,2.30
00:11:49,2.38
00:17:23,2.31
00:22:57,2.33
00:28:31,2.30
00:34:04,2.33
00:39:38,2.23
00:45:12,2.17
00:50:46,2.23
00:56:20,2.26
01:01:53,2.20
01:07:27,2.14
01:13:01,2.20
01:18:35,2.33
01:24:09,2.35
01:29:43,2.44
01:35:16,2.54
01:40:50,2.66
01:46:24,2.65
01:51:57,2.55
01:57:31,2.70
02:03:04,2.54
02:08:38,2.51
02:14:12,2.51
02:19:45,2.50
02:25:19,2.48
02:30:53,2.50
02:36:27,2.64
02:42:00,2.73
02:47:34,2.79
02:53:08,2.77
02:58:41,2.92
03:04:15,2.86
03:09:48,2.86
03:15:22,2.88
03:20:56,2.90
03:26:29,2.89
03:32:03,2.89
03:37:36,2.94
03:43:10,2.95
03:48:44,2.86
03:54:17,2.88
03:59:51,2.86
04:05:25,2.84
04:10:58,2.58
04:16:32,2.65
04:22:06,2.73
04:27:40,2.81
04:33:13,2.90
04:38:47,2.99
04:44:21,3.10
04:49:54,3.25
04:55:28,3.21
05:01:02,3.25
05:06:35,3.30
05:12:09,3.29
05:17:42,3.19
05:23:16,2.98
05:28:50,3.15
05:34:23,3.21
05:39:58,3.10
05:45:31,3.08
05:51:05,3.14
05:56:38,3.19
06:02:12,3.26
06:07:46,3.25
06:13:19,3.31
06:18:53,3.33
06:24:26,3.31
06:30:00,3.27
06:35:34,3.24
06:41:08,3.20
06:46:42,3.23
06:52:15,3.27
06:57:49,3.40
07:03:22,3.36
07:08:56,3.39
07:14:30,3.39
07:20:03,3.35
07:25:37,3.40
07:31:10,3.38
07:36:44,3.38
07:42:17,3.42
07:47:51,3.46
07:53:25,3.41
07:58:58,3.45
08:04:32,3.45
08:10:06,3.48
08:15:39,3.46
08:21:13,3.49
08:26:47,3.58
08:32:20,3.59
08:37:54,3.70
08:43:28,3.61
08:49:01,3.58
08:54:35,3.77
09:00:09,3.96
09:05:43,3.98
09:11:17,4.00
09:16:51,4.09
09:22:25,4.20
09:27:58,4.58
09:33:32,4.75
09:39:06,4.78
09:44:40,4.80
09:50:14,4.88
09:55:48,4.76
10:01:21,4.67
10:06:55,4.67
10:12:29,4.80
10:18:03,4.72
10:23:37,4.63
10:29:11,4.61
10:34:45,4.59
10:40:19,4.71
10:45:52,4.79
10:51:26,4.90
10:57:00,4.92
11:02:34,5.01
11:08:08,5.11
11:13:41,5.08
11:19:15,4.99
11:24:49,4.94
11:30:23,4.96
11:35:57,4.83
11:41:31,4.85
11:47:04,4.74
11:52:38,4.74
11:58:12,4.85
12:03:46,4.90
12:09:20,4.81
12:14:54,4.88
12:20:28,4.76
12:26:02,4.76
12:31:36,4.71
12:37:10,4.85
12:42:44,4.88
12:48:18,4.89
12:53:51,4.96
12:59:25,4.91
13:04:59,4.91
13:10:33,4.90
13:16:07,4.88
13:21:40,4.86
13:27:14,5.08
13:32:48,4.96
13:38:22,5.01
13:43:56,5.04
13:49:29,4.96
13:55:03,4.97
14:00:37,4.92
14:06:11,4.95
14:11:45,4.92
14:17:19,4.90
14:22:52,4.88
14:28:26,4.92
14:34:00,4.94
14:39:34,4.92
14:45:07,4.92
14:50:41,4.96
14:56:15,4.89
15:01:49,4.85
15:07:23,4.76
15:12:56,4.81
15:18:30,4.80
15:24:05,4.75
15:29:39,4.76
15:35:13,4.75
15:40:47,4.69
15:46:20,4.66
15:51:54,4.67
15:57:28,4.63
16:03:02,4.65
16:08:36,4.66
16:14:11,4.67
16:19:46,4.69
16:25:20,4.71
16:30:54,4.76
16:36:28,4.75
16:42:02,4.75
16:47:35,4.78
16:53:09,4.81
16:58:43,4.84
17:04:17,4.86
17:09:51,4.94
17:15:25,4.97
17:20:58,4.97
17:26:32,4.97
17:32:06,4.99
17:37:40,4.99
17:43:14,5.00
17:48:48,5.04
17:54:21,5.00
17:59:55,5.05
18:05:29,5.11
18:11:03,5.16
18:16:37,5.13
18:22:11,5.14
18:27:45,5.16
18:33:18,5.25
18:38:52,5.28
18:44:26,5.31
18:50:00,5.33
18:55:33,5.38
19:01:07,5.36
19:06:41,5.41
19:12:15,5.40
19:17:49,5.39
19:23:23,5.35
19:28:56,5.34
19:34:30,5.34
19:40:04,5.34
19:45:38,5.34
19:51:12,5.33
19:56:47,5.31
20:02:21,5.31
20:07:55,5.33
20:13:29,5.33
20:19:03,5.38
20:24:36,5.38
20:30:10,5.35
20:35:44,5.39
20:41:18,5.35
20:46:52,5.31
20:52:26,5.31
20:58:00,5.31
21:03:34,5.33
21:09:08,5.34
21:14:42,5.39
21:20:15,5.38
21:25:50,5.40
21:31:24,5.41
21:36:58,5.45
21:42:31,5.50
21:48:05,5.53
21:53:39,5.58
21:59:12,5.63
22:04:46,5.63
22:10:20,5.67
22:15:53,5.69
22:21:27,5.69
22:27:00,5.70
22:32:34,5.71
22:38:08,5.74
22:43:41,5.75
22:49:15,5.75
22:54:48,5.76
23:00:22,5.75
23:05:56,5.78
23:11:30,5.78
23:17:03,5.80
23:22:37,5.80
23:28:11,5.83
23:33:47,5.85
23:39:22,5.84
23:44:56,5.86
23:50:29,5.84
23:56:04,5.86