00:03:51,17.06 00:09:24,17.06 00:14:58,17.01 00:20:32,17.00 00:26:05,17.00 00:31:39,17.00 00:37:13,16.99 00:42:46,16.96 00:48:20,17.00 00:53:53,17.00 00:59:26,16.95 01:05:00,16.94 01:10:34,16.95 01:16:07,16.95 01:21:41,16.94 01:27:15,16.91 01:32:48,16.94 01:38:22,16.91 01:43:55,16.91 01:49:29,16.94 01:55:03,16.90 02:00:36,16.88 02:06:10,16.88 02:11:43,16.89 02:17:17,16.88 02:22:51,16.86 02:28:25,16.88 02:33:58,16.86 02:39:32,16.88 02:45:06,16.88 02:50:40,16.81 02:56:14,16.81 03:01:48,16.86 03:07:22,16.82 03:12:56,16.84 03:18:29,16.85 03:24:03,16.81 03:29:37,16.81 03:35:10,16.81 03:40:44,16.81 03:46:18,16.80 03:51:52,16.81 03:57:26,16.79 04:02:59,16.77 04:08:33,16.80 04:14:07,16.79 04:19:41,16.75 04:25:14,16.75 04:30:48,16.77 04:36:22,16.75 04:41:56,16.75 04:47:30,16.66 04:53:04,16.56 04:58:37,16.57 05:04:11,16.63 05:09:44,16.27 05:15:18,16.21 05:20:52,29.73 05:26:26,46.79 05:31:59,42.84 05:37:33,39.02 05:43:07,36.25 05:48:41,33.81 05:54:15,31.79 05:59:49,30.09 06:05:23,28.48 06:10:57,27.10 06:16:31,25.94 06:22:05,24.88 06:27:39,24.10 06:33:13,23.24 06:38:46,22.57 06:44:20,20.65 06:49:54,20.01 06:55:27,19.85 07:01:01,19.76 07:06:35,19.66 07:12:09,19.93 07:17:43,20.60 07:23:17,20.32 07:28:51,20.00 07:34:25,19.69 07:39:58,19.38 07:45:32,19.10 07:51:06,18.86 07:56:39,18.68 08:02:13,18.46 08:07:47,18.32 08:13:20,18.19 08:18:54,18.00 08:24:27,17.88 08:30:01,17.76 08:35:34,17.66 08:41:08,17.55 08:46:41,17.48 08:52:15,17.41 08:57:49,17.34 09:03:22,17.27 09:08:56,17.21 09:14:29,17.16 09:20:03,17.13 09:25:36,17.09 09:31:10,17.04 09:36:43,17.00 09:42:17,17.00 09:47:50,16.95 09:53:24,16.93 09:58:58,16.90 10:04:32,16.89 10:10:05,16.86 10:15:39,16.84 10:21:13,16.81 10:26:46,16.81 10:32:20,16.80 10:37:54,16.76 10:43:28,16.77 10:49:01,16.75 10:54:35,16.75 11:00:09,16.64 11:05:43,25.76 11:11:17,42.85 11:16:53,41.44 11:22:26,38.46 11:28:00,35.77 11:33:34,33.58 11:39:07,31.74 11:44:41,30.07 11:50:15,28.60 11:55:49,27.27 12:01:23,26.05 12:06:57,24.99 12:12:31,24.32 12:18:05,23.40 12:23:38,22.71 12:29:12,22.11 12:34:46,21.55 12:40:19,21.06 12:45:53,20.60 12:51:27,20.27 12:57:01,19.93 13:02:34,19.64 13:08:08,19.40 13:13:42,19.13 13:19:16,18.88 13:24:50,18.70 13:30:24,18.50 13:35:57,18.32 13:41:31,18.18 13:47:05,18.07 13:52:39,17.99 13:58:12,17.86 14:03:46,17.79 14:09:20,38.49 14:14:54,36.90 14:20:28,34.24 14:26:02,31.95 14:31:36,30.31 14:37:10,28.82 14:42:44,27.55 14:48:18,26.45 14:53:52,25.34 14:59:26,24.46 15:04:59,23.56 15:10:33,22.80 15:16:07,22.15 15:21:43,21.59 15:27:17,21.10 15:32:51,20.68 15:38:25,20.29 15:43:59,19.94 15:49:32,19.63 15:55:07,19.31 16:00:41,19.09 16:06:14,18.84 16:11:48,18.65 16:17:22,18.51 16:22:55,18.34 16:28:29,18.24 16:34:03,18.02 16:39:36,31.25 16:45:11,39.98 16:50:45,37.11 16:56:19,40.73 17:01:53,46.21 17:07:27,41.96 17:13:01,38.52 17:18:35,35.76 17:24:09,33.41 17:29:42,31.46 17:35:16,29.71 17:40:50,28.23 17:46:23,27.02 17:51:57,25.89 17:57:31,24.84 18:03:05,24.16 18:08:39,23.36 18:14:13,26.27 18:19:47,46.86 18:25:20,42.92 18:30:54,39.38 18:36:28,36.61 18:42:02,34.49 18:47:36,44.40 18:53:09,43.20 18:58:43,41.16 19:04:17,39.38 19:09:51,36.95 19:15:24,34.89 19:20:58,33.01 19:26:37,31.65 19:32:10,30.44 19:37:44,29.15 19:43:18,27.95 19:48:51,27.07 19:54:25,26.19 19:59:59,25.15 20:05:33,24.54 20:11:06,23.89 20:16:40,23.19 20:22:14,22.59 20:27:47,22.15 20:33:21,21.71 20:38:55,21.26 20:44:29,20.84 20:50:03,24.27 20:55:36,33.96 21:01:10,49.24 21:06:44,45.04 21:12:18,41.13 21:17:52,38.17 21:23:26,35.70 21:29:01,33.74 21:34:35,32.00 21:40:09,30.36 21:45:42,28.96 21:51:16,27.80 21:56:50,26.68 22:02:24,25.52 22:07:58,24.71 22:13:32,24.00 22:19:05,23.23 22:24:39,22.64 22:30:13,22.13 22:35:46,21.71 22:41:20,21.21 22:46:54,20.85 22:52:28,20.56 22:58:02,20.25 23:03:36,19.95 23:09:09,19.77 23:14:43,19.60 23:20:18,19.40 23:25:51,19.27 23:31:26,19.14 23:37:00,18.99 23:42:34,18.84 23:48:08,18.73 23:53:42,18.63 23:59:16,18.52