00:03:51,19.60
00:09:24,19.60
00:14:58,19.59
00:20:32,19.64
00:26:05,19.61
00:31:39,19.61
00:37:13,19.57
00:42:46,19.59
00:48:19,19.59
00:53:53,19.57
00:59:26,19.57
01:05:00,19.56
01:10:33,19.60
01:16:07,19.61
01:21:41,19.63
01:27:15,19.57
01:32:48,19.52
01:38:22,19.51
01:43:55,19.54
01:49:29,19.51
01:55:03,19.51
02:00:36,19.52
02:06:10,19.50
02:11:43,19.50
02:17:17,19.50
02:22:51,19.50
02:28:25,19.51
02:33:58,19.50
02:39:32,19.50
02:45:06,19.49
02:50:40,19.48
02:56:14,19.48
03:01:48,19.46
03:07:22,19.49
03:12:56,19.50
03:18:29,19.50
03:24:03,19.50
03:29:37,19.50
03:35:10,19.49
03:40:44,19.46
03:46:18,19.48
03:51:52,19.44
03:57:26,19.43
04:02:59,19.39
04:08:33,19.35
04:14:07,19.39
04:19:41,19.40
04:25:14,19.38
04:30:48,19.34
04:36:22,19.38
04:41:56,19.45
04:47:30,19.44
04:53:04,19.38
04:58:37,19.36
05:04:11,19.35
05:09:44,19.31
05:15:18,19.36
05:20:52,19.32
05:26:26,19.31
05:31:59,19.31
05:37:33,19.30
05:43:07,19.31
05:48:41,19.27
05:54:15,19.25
05:59:49,19.26
06:05:23,19.25
06:10:57,19.25
06:16:31,19.25
06:22:05,19.25
06:27:39,19.24
06:33:13,19.25
06:38:46,19.25
06:44:20,19.25
06:49:54,19.25
06:55:27,19.25
07:01:01,19.25
07:06:35,19.24
07:12:09,19.23
07:17:43,19.19
07:23:17,19.19
07:28:51,19.19
07:34:25,19.19
07:39:58,19.19
07:45:32,19.19
07:51:06,19.19
07:56:39,19.19
08:02:13,19.19
08:07:47,19.19
08:13:20,19.19
08:18:54,19.19
08:24:27,19.19
08:30:01,19.16
08:35:34,19.15
08:41:08,19.13
08:46:41,19.14
08:52:15,19.14
08:57:49,19.15
09:03:22,19.13
09:08:56,19.13
09:14:29,19.13
09:20:03,19.13
09:25:36,19.13
09:31:10,19.13
09:36:43,19.13
09:42:17,19.13
09:47:50,19.13
09:53:24,19.13
09:58:58,19.11
10:04:31,19.13
10:10:05,19.13
10:15:39,19.10
10:21:13,19.06
10:26:46,19.06
10:32:20,19.07
10:37:54,19.06
10:43:28,19.06
10:49:01,19.06
10:54:35,19.06
11:00:09,19.06
11:05:43,19.06
11:11:17,19.06
11:16:53,19.06
11:22:26,19.06
11:28:00,19.06
11:33:34,19.06
11:39:07,19.05
11:44:41,19.06
11:50:15,19.05
11:55:49,19.06
12:01:23,19.06
12:06:57,19.06
12:12:31,19.02
12:18:04,19.05
12:23:38,19.06
12:29:12,19.06
12:34:46,19.04
12:40:19,19.04
12:45:53,19.05
12:51:27,19.05
12:57:01,19.06
13:02:34,19.06
13:08:08,19.06
13:13:42,19.06
13:19:16,19.04
13:24:50,19.06
13:30:24,19.04
13:35:57,19.01
13:41:31,19.04
13:47:05,19.01
13:52:38,19.02
13:58:12,19.00
14:03:46,19.01
14:09:20,19.00
14:14:54,19.02
14:20:28,19.05
14:26:02,19.06
14:31:36,19.05
14:37:10,19.06
14:42:44,19.06
14:48:18,19.07
14:53:52,19.06
14:59:26,19.06
15:04:59,19.06
15:10:33,19.06
15:16:07,19.10
15:21:42,19.07
15:27:16,19.09
15:32:51,19.10
15:38:25,19.10
15:43:58,19.13
15:49:32,19.13
15:55:07,19.13
16:00:40,19.13
16:06:14,19.13
16:11:48,19.15
16:17:22,19.14
16:22:55,19.14
16:28:29,19.13
16:34:02,19.16
16:39:36,19.18
16:45:11,19.19
16:50:45,19.18
16:56:19,19.19
17:01:53,19.18
17:07:27,19.19
17:13:01,19.18
17:18:35,19.15
17:24:09,19.16
17:29:42,19.19
17:35:16,19.19
17:40:50,19.21
17:46:23,19.25
17:51:57,19.25
17:57:30,19.30
18:03:05,19.31
18:08:38,19.36
18:14:13,19.31
18:19:47,19.31
18:25:20,19.31
18:30:54,19.31
18:36:28,19.31
18:42:02,19.31
18:47:36,19.31
18:53:09,19.31
18:58:43,19.36
19:04:17,19.32
19:09:51,19.31
19:15:24,19.35
19:20:58,19.40
19:26:37,19.43
19:32:10,19.44
19:37:44,19.45
19:43:18,19.45
19:48:51,19.49
19:54:25,19.51
19:59:59,19.56
20:05:33,19.50
20:11:06,19.55
20:16:40,19.56
20:22:14,19.59
20:27:47,19.59
20:33:21,19.61
20:38:55,19.65
20:44:29,19.65
20:50:03,19.81
20:55:36,19.75
21:01:10,19.77
21:06:44,19.74
21:12:18,19.76
21:17:52,19.75
21:23:26,19.76
21:29:00,19.76
21:34:35,19.75
21:40:09,19.77
21:45:42,19.79
21:51:16,19.81
21:56:50,19.82
22:02:24,19.81
22:07:58,19.82
22:13:32,19.82
22:19:05,19.82
22:24:39,19.85
22:30:13,19.88
22:35:46,19.89
22:41:20,19.88
22:46:54,19.88
22:52:28,19.88
22:58:02,19.88
23:03:36,19.93
23:09:09,19.93
23:14:43,19.93
23:20:18,19.94
23:25:51,19.94
23:31:26,19.94
23:37:00,19.94
23:42:34,19.95
23:48:08,20.00
23:53:42,19.99
23:59:16,20.00