00:02:26,16.43
00:07:59,16.52
00:13:33,16.56
00:19:07,16.64
00:24:41,16.71
00:30:14,16.75
00:35:48,16.80
00:41:21,16.81
00:46:55,16.86
00:52:29,16.89
00:58:02,16.91
01:03:36,16.94
01:09:10,17.00
01:14:44,17.00
01:20:17,17.00
01:25:51,17.00
01:31:25,17.01
01:36:59,17.04
01:42:32,17.05
01:48:06,17.06
01:53:40,17.06
01:59:14,17.05
02:04:47,17.06
02:10:21,17.06
02:15:55,17.06
02:21:28,17.06
02:27:02,17.06
02:32:36,17.06
02:38:10,17.06
02:43:43,17.06
02:49:16,17.07
02:54:50,17.11
03:00:23,17.13
03:05:57,17.11
03:11:31,17.11
03:17:05,17.11
03:22:38,17.07
03:28:12,17.10
03:33:46,17.10
03:39:19,17.13
03:44:53,17.13
03:50:26,17.13
03:56:00,17.13
04:01:33,17.13
04:07:07,17.13
04:12:40,17.13
04:18:14,17.13
04:23:47,17.13
04:29:21,17.13
04:34:55,17.13
04:40:28,17.13
04:46:02,17.13
04:51:36,17.13
04:57:09,17.11
05:02:43,17.07
05:08:17,17.11
05:13:50,17.13
05:19:24,17.13
05:24:57,17.13
05:30:31,17.13
05:36:04,17.13
05:41:38,31.23
05:47:12,39.88
05:52:46,45.14
05:58:20,46.79
06:03:54,45.67
06:09:28,42.21
06:15:02,39.06
06:20:36,36.39
06:26:09,34.16
06:31:44,32.11
06:37:18,30.36
06:42:52,28.75
06:48:26,27.38
06:54:00,26.21
06:59:34,25.23
07:05:08,24.56
07:10:42,23.70
07:16:16,22.32
07:21:50,21.63
07:27:24,21.00
07:32:57,20.48
07:38:32,20.07
07:44:06,19.74
07:49:39,19.45
07:55:13,19.25
08:00:47,19.09
08:06:21,18.89
08:11:55,18.70
08:17:28,18.60
08:23:02,18.49
08:28:36,18.36
08:34:10,18.25
08:39:44,18.19
08:45:18,18.09
08:50:51,18.00
08:56:25,17.94
09:01:59,17.89
09:07:33,17.80
09:13:07,17.74
09:18:40,17.68
09:24:14,17.63
09:29:47,17.56
09:35:21,17.54
09:40:54,17.50
09:46:28,17.46
09:52:02,17.43
09:57:35,17.40
10:03:09,17.38
10:08:43,17.38
10:14:17,17.35
10:19:50,17.32
10:25:24,17.31
10:30:58,17.31
10:36:31,17.31
10:42:05,17.27
10:47:41,17.26
10:53:14,17.25
10:58:48,17.25
11:04:22,17.25
11:09:55,17.25
11:15:29,17.25
11:21:03,17.25
11:26:37,17.25
11:32:11,17.24
11:37:44,17.20
11:43:18,17.25
11:48:52,16.71
11:54:25,15.69
11:59:59,15.91
12:05:33,16.09
12:11:07,36.08
12:16:41,36.16
12:22:15,38.13
12:27:48,34.94
12:33:23,32.61
12:38:56,30.80
12:44:30,29.23
12:50:04,27.86
12:55:38,26.70
13:01:12,25.57
13:06:45,24.70
13:12:19,24.00
13:17:53,23.15
13:23:27,22.50
13:29:01,21.95
13:34:36,21.48
13:40:09,21.00
13:45:43,20.66
13:51:17,20.36
13:56:51,20.01
14:02:25,19.73
14:07:59,19.48
14:13:33,19.26
14:19:07,19.02
14:24:41,18.86
14:30:14,18.73
14:35:48,18.60
14:41:22,18.45
14:46:56,18.35
14:52:30,18.24
14:58:06,18.11
15:03:40,18.04
15:09:13,17.96
15:14:47,17.88
15:20:21,18.94
15:25:55,35.81
15:31:29,33.76
15:37:03,31.70
15:42:36,30.10
15:48:10,28.65
15:53:44,27.48
15:59:18,26.38
16:04:52,25.36
16:10:26,24.59
16:16:00,23.82
16:21:34,23.04
16:27:08,22.41
16:32:42,21.81
16:38:16,21.26
16:43:50,20.84
16:49:24,20.45
16:54:58,20.11
17:00:32,19.30
17:06:06,19.20
17:11:40,19.70
17:17:14,33.86
17:22:48,44.38
17:28:22,40.64
17:33:56,37.63
17:39:30,35.05
17:45:04,32.89
17:50:38,31.02
17:56:12,29.40
18:01:46,27.98
18:07:19,26.80
18:12:54,25.71
18:18:28,24.73
18:24:02,23.81
18:29:36,22.79
18:35:10,22.13
18:40:44,21.57
18:46:18,21.15
18:51:52,20.30
18:57:25,19.89
19:03:00,22.61
19:08:34,38.33
19:14:08,35.39
19:19:42,33.19
19:25:16,31.23
19:30:50,29.68
19:36:24,28.36
19:41:58,27.21
19:47:32,26.16
19:53:05,25.07
19:58:39,24.32
20:04:14,23.48
20:09:48,22.77
20:15:22,22.15
20:20:56,21.56
20:26:29,21.14
20:32:03,20.74
20:37:37,20.31
20:43:11,19.94
20:48:46,19.43
20:54:19,19.15
20:59:53,18.98
21:05:27,18.77
21:11:00,18.61
21:16:34,18.49
21:22:08,18.35
21:27:41,18.25
21:33:15,18.13
21:38:49,17.54
21:44:22,17.16
21:49:56,17.13
21:55:30,17.16
22:01:03,17.13
22:06:37,17.14
22:12:10,17.19
22:17:44,17.18
22:23:18,17.16
22:28:52,17.19
22:34:25,17.19
22:40:22,17.18
22:45:58,17.14
22:51:32,17.14
22:57:05,17.14
23:02:39,17.13
23:08:14,17.13
23:13:48,17.13
23:19:21,17.07
23:24:55,17.09
23:30:29,17.10
23:36:03,17.06
23:41:37,17.06
23:47:11,17.06
23:52:44,17.06
23:58:17,17.06