00:01:35,19.96
00:07:09,20.00
00:12:43,19.95
00:18:16,19.89
00:23:50,19.88
00:29:23,19.88
00:34:57,19.89
00:40:31,19.88
00:46:05,19.89
00:51:38,19.88
00:57:12,19.85
01:02:46,19.81
01:08:20,19.81
01:13:53,19.77
01:19:27,19.74
01:25:01,19.76
01:30:35,19.73
01:36:08,19.71
01:41:42,19.71
01:47:16,19.68
01:52:50,19.69
01:58:24,19.68
02:03:58,19.68
02:09:31,19.66
02:15:05,19.63
02:20:39,19.63
02:26:13,19.64
02:31:47,19.63
02:37:21,19.60
02:42:54,19.57
02:48:28,19.55
02:54:02,19.56
02:59:35,19.55
03:05:09,19.52
03:10:43,19.54
03:16:16,19.49
03:21:50,19.50
03:27:24,19.51
03:32:58,19.49
03:38:31,19.45
03:44:05,19.49
03:49:39,19.48
03:55:13,19.45
04:00:47,19.39
04:06:21,19.36
04:11:55,19.39
04:17:28,19.38
04:23:02,19.39
04:28:36,19.35
04:34:09,19.32
04:39:43,19.34
04:45:17,19.32
04:50:51,19.31
04:56:24,19.31
05:01:58,19.31
05:07:32,19.31
05:13:06,19.31
05:18:40,19.31
05:24:14,19.31
05:29:47,19.31
05:35:22,19.31
05:40:56,19.31
05:46:30,19.30
05:52:03,19.26
05:57:38,19.27
06:03:12,19.27
06:08:46,19.25
06:14:19,19.25
06:19:53,19.25
06:25:27,19.26
06:31:01,19.27
06:36:35,19.30
06:42:09,19.31
06:47:42,19.31
06:53:16,19.26
06:58:50,19.25
07:04:24,19.25
07:09:57,19.26
07:15:31,19.25
07:21:05,19.25
07:26:39,19.25
07:32:13,19.25
07:37:47,19.25
07:43:21,19.25
07:48:55,19.25
07:54:29,19.25
08:00:03,19.20
08:05:37,19.20
08:11:11,19.19
08:16:45,19.19
08:22:18,19.19
08:27:52,19.19
08:33:26,19.18
08:39:00,19.19
08:44:34,19.19
08:50:07,19.18
08:55:41,19.16
09:01:15,19.19
09:06:48,19.19
09:12:22,19.18
09:17:56,19.19
09:23:30,19.19
09:29:03,19.19
09:34:36,19.19
09:40:10,19.19
09:45:44,19.19
09:51:18,19.19
09:56:51,19.19
10:02:25,19.19
10:07:59,19.19
10:13:32,19.19
10:19:06,19.19
10:24:39,19.19
10:30:13,19.19
10:35:47,19.19
10:41:21,19.19
10:46:54,19.19
10:52:28,19.19
10:58:01,19.19
11:03:35,19.19
11:09:08,19.19
11:14:42,19.19
11:20:15,19.21
11:25:49,19.24
11:31:23,19.23
11:36:57,19.25
11:42:30,19.25
11:48:04,19.25
11:53:38,19.23
11:59:11,19.26
12:04:45,19.25
12:10:18,19.26
12:15:52,19.25
12:21:26,19.25
12:27:00,19.25
12:32:34,19.27
12:38:08,19.26
12:43:41,19.31
12:49:15,19.29
12:54:49,19.29
13:00:22,19.30
13:05:56,19.30
13:11:30,19.31
13:17:03,19.31
13:22:37,19.32
13:28:11,19.31
13:33:44,19.31
13:39:18,19.31
13:44:52,19.35
13:50:25,19.39
13:55:59,19.50
14:01:33,19.51
14:07:06,19.54
14:12:40,19.54
14:18:14,19.55
14:23:47,19.50
14:29:24,19.54
14:34:58,19.49
14:40:31,19.49
14:46:05,19.38
14:51:39,19.44
14:57:12,19.38
15:02:46,19.40
15:08:20,19.39
15:13:53,19.41
15:19:27,19.32
15:25:00,19.34
15:30:34,19.32
15:36:08,19.34
15:41:41,19.32
15:47:16,19.38
15:52:50,19.39
15:58:23,19.34
16:03:57,19.35
16:09:31,19.31
16:15:04,19.31
16:20:38,19.31
16:26:12,19.35
16:31:46,19.32
16:37:20,19.32
16:42:54,19.34
16:48:28,19.31
16:54:01,19.32
16:59:35,19.41
17:05:09,19.56
17:10:42,19.56
17:16:16,19.51
17:21:50,19.52
17:27:24,19.56
17:32:58,19.57
17:38:32,19.60
17:44:06,19.60
17:49:39,19.56
17:55:13,19.57
18:00:47,19.49
18:06:21,19.51
18:11:55,19.48
18:17:29,19.45
18:23:02,19.50
18:28:36,19.48
18:34:11,19.54
18:39:45,19.48
18:45:19,19.51
18:50:53,19.45
18:56:27,19.48
19:02:01,19.46
19:07:34,19.52
19:13:08,19.52
19:18:42,19.52
19:24:16,19.50
19:29:50,19.48
19:35:23,19.50
19:40:57,19.50
19:46:31,19.55
19:52:04,19.51
19:57:38,19.56
20:03:11,19.51
20:08:45,19.51
20:14:19,19.49
20:19:52,19.54
20:25:26,19.57
20:31:00,19.51
20:36:34,19.50
20:42:08,19.51
20:47:41,19.49
20:53:15,19.50
20:58:49,19.50
21:04:22,19.54
21:09:56,19.52
21:15:30,19.54
21:21:04,19.50
21:26:38,19.50
21:32:12,19.54
21:37:46,19.54
21:43:20,19.55
21:48:54,19.52
21:54:27,19.52
22:00:01,19.50
22:05:35,19.49
22:11:09,19.45
22:16:43,19.54
22:22:17,19.50
22:27:51,19.54
22:33:25,19.45
22:38:59,19.49
22:44:33,19.39
22:50:07,19.41
22:55:41,19.39
23:01:15,19.38
23:06:48,19.35
23:12:22,19.32
23:17:56,19.32
23:23:29,19.31
23:29:03,19.31
23:34:37,19.31
23:40:11,19.31
23:45:44,19.29
23:51:18,19.27
23:56:52,19.27