00:00:21,21.41
00:05:54,21.39
00:11:28,21.44
00:17:02,21.50
00:22:36,21.41
00:28:09,21.44
00:33:43,21.38
00:39:17,21.36
00:44:50,21.32
00:50:24,21.31
00:55:58,21.32
01:01:32,21.40
01:07:06,21.35
01:12:40,21.35
01:18:14,21.27
01:23:48,21.31
01:29:21,21.24
01:34:56,21.35
01:40:29,21.25
01:46:03,21.38
01:51:37,21.15
01:57:10,21.32
02:02:44,21.11
02:08:18,21.27
02:13:51,21.15
02:19:26,21.27
02:24:59,21.18
02:30:33,21.19
02:36:06,21.07
02:41:41,21.16
02:47:14,21.09
02:52:48,21.15
02:58:22,21.15
03:03:55,21.09
03:09:29,21.04
03:15:03,21.07
03:20:37,21.06
03:26:10,21.07
03:31:44,21.13
03:37:17,21.11
03:42:51,21.10
03:48:25,21.00
03:53:58,21.04
03:59:32,20.99
04:05:06,21.13
04:10:39,21.02
04:16:13,21.21
04:21:47,21.04
04:27:21,21.16
04:32:55,21.06
04:38:29,21.25
04:44:03,21.19
04:49:36,21.23
04:55:10,21.15
05:00:44,21.15
05:06:18,21.14
05:11:51,21.11
05:17:26,21.25
05:23:00,21.05
05:28:34,21.21
05:34:08,21.01
05:39:42,21.15
05:45:16,21.10
05:50:50,21.04
05:56:23,21.10
06:01:57,21.15
06:07:32,21.00
06:13:06,21.21
06:18:40,20.98
06:24:14,21.21
06:29:48,21.04
06:35:22,21.16
06:40:56,21.09
06:46:30,21.09
06:52:04,21.18
06:57:38,21.04
07:03:12,21.26
07:08:46,21.00
07:14:20,21.18
07:19:54,20.98
07:25:28,20.99
07:31:02,20.99
07:36:36,20.84
07:42:10,21.05
07:47:44,20.85
07:53:18,20.94
07:58:52,20.91
08:04:26,20.73
08:10:00,20.94
08:15:34,20.75
08:21:07,20.86
08:26:41,20.88
08:32:15,20.68
08:37:49,20.88
08:43:23,20.68
08:48:56,20.81
08:54:30,20.79
09:00:04,20.66
09:05:37,20.94
09:11:11,20.77
09:16:45,20.93
09:22:18,20.90
09:27:52,20.86
09:33:26,20.94
09:39:00,20.86
09:44:33,20.96
09:50:07,20.81
09:55:41,20.84
10:01:15,20.85
10:06:49,21.01
10:12:23,20.86
10:17:57,20.93
10:23:31,20.85
10:29:05,20.85
10:34:39,20.90
10:40:12,21.02
10:45:46,20.89
10:51:20,21.09
10:56:54,20.93
11:02:28,21.36
11:08:02,21.61
11:13:35,21.40
11:19:09,21.52
11:24:43,21.65
11:30:17,21.49
11:35:51,21.63
11:41:25,21.40
11:46:59,21.71
11:52:33,21.45
11:58:07,21.77
12:03:41,21.57
12:09:15,21.71
12:14:49,21.44
12:20:23,21.75
12:25:57,21.45
12:31:31,21.46
12:37:05,21.46
12:42:39,21.32
12:48:13,21.41
12:53:47,21.38
12:59:21,21.71
13:04:55,21.36
13:10:29,21.73
13:16:03,21.49
13:21:37,21.68
13:27:11,21.64
13:32:45,21.55
13:38:19,21.68
13:43:53,21.68
13:49:27,21.79
13:55:01,21.74
14:00:35,21.70
14:06:10,21.82
14:11:43,21.81
14:17:17,21.88
14:22:51,21.84
14:28:24,21.70
14:33:58,21.77
14:39:32,21.71
14:45:06,21.75
14:50:40,22.32
14:56:14,21.74
15:01:47,21.63
15:07:21,21.54
15:12:55,21.56
15:18:28,21.63
15:24:02,21.41
15:29:36,21.69
15:35:09,21.51
15:40:44,21.59
15:46:18,21.41
15:51:52,21.56
15:57:25,21.50
16:02:59,21.71
16:08:33,21.60
16:14:07,21.80
16:19:41,21.60
16:25:14,21.69
16:30:48,21.68
16:36:22,21.61
16:41:56,21.86
16:47:30,21.70
16:53:04,21.77
16:58:38,21.70
17:04:11,21.70
17:09:45,21.86
17:15:19,21.69
17:20:53,21.96
17:26:28,21.68
17:32:02,21.75
17:37:36,21.74
17:43:09,21.63
17:48:43,21.81
17:54:17,21.57
17:59:51,21.74
18:05:25,21.63
18:10:58,21.70
18:16:33,21.65
18:22:07,21.60
18:27:41,21.70
18:33:14,21.46
18:38:48,21.66
18:44:23,21.40
18:49:57,21.56
18:55:31,21.48
19:01:05,21.48
19:06:38,21.56
19:12:13,21.32
19:17:47,21.50
19:23:21,21.26
19:28:55,21.41
19:34:29,21.31
19:40:03,21.36
19:45:37,21.48
19:51:11,21.29
19:56:45,21.56
20:02:19,21.32
20:07:53,21.45
20:13:26,21.44
20:19:00,21.32
20:24:34,21.46
20:30:08,21.31
20:35:42,21.55
20:41:15,21.39
20:46:49,21.40
20:52:23,21.57
20:57:56,21.50
21:03:30,21.48
21:09:05,21.74
21:14:40,21.60
21:20:13,21.43
21:25:47,21.65
21:31:21,21.60
21:36:55,21.57
21:42:29,21.85
21:48:03,21.73
21:53:37,21.56
21:59:11,21.75
22:04:45,21.66
22:10:19,21.54
22:15:53,21.77
22:21:27,21.86
22:27:01,21.64
22:32:35,21.73
22:38:09,21.68
22:43:42,21.38
22:49:16,21.52
22:54:50,21.64
23:00:24,21.30
23:05:58,21.45
23:11:31,21.46
23:17:05,21.20
23:22:39,21.36
23:28:13,21.24
23:33:47,21.27
23:39:21,21.31
23:44:54,21.29
23:50:28,21.05
23:56:01,21.21