00:04:50,21.81
00:10:24,21.52
00:15:58,21.77
00:21:32,21.61
00:27:06,21.63
00:32:39,21.71
00:38:13,21.48
00:43:47,21.60
00:49:20,21.52
00:54:54,21.60
01:00:28,21.61
01:06:01,21.46
01:11:35,21.56
01:17:09,21.36
01:22:42,21.55
01:28:16,21.36
01:33:50,21.48
01:39:23,21.40
01:44:56,21.35
01:50:30,21.43
01:56:04,21.29
02:01:38,21.49
02:07:11,21.29
02:12:45,21.40
02:18:19,21.26
02:23:53,21.26
02:29:27,21.29
02:35:01,21.19
02:40:34,21.38
02:46:08,21.14
02:51:41,21.26
02:57:15,21.13
03:02:49,21.18
03:08:22,21.25
03:13:56,21.16
03:19:30,21.24
03:25:04,21.05
03:30:37,21.16
03:36:11,21.05
03:41:45,21.06
03:47:19,21.10
03:52:53,21.02
03:58:27,21.10
04:04:01,20.93
04:09:34,21.10
04:15:08,21.05
04:20:43,21.06
04:26:16,21.18
04:31:50,21.01
04:37:24,21.20
04:42:57,20.99
04:48:31,21.09
04:54:05,20.99
04:59:39,21.13
05:05:13,20.98
05:10:46,20.91
05:16:20,21.16
05:21:54,20.96
05:27:28,21.09
05:33:01,21.01
05:38:35,20.98
05:44:09,20.75
05:49:43,20.51
05:55:17,20.88
06:00:51,21.04
06:06:25,21.05
06:11:59,20.94
06:17:33,20.96
06:23:07,21.10
06:28:41,20.89
06:34:15,21.10
06:39:49,21.24
06:45:23,20.98
06:50:57,21.13
06:56:31,21.14
07:02:05,20.98
07:07:38,21.18
07:13:12,20.99
07:18:46,21.14
07:24:20,21.05
07:29:53,20.95
07:35:27,21.02
07:41:01,20.84
07:46:35,21.04
07:52:08,20.88
07:57:42,20.99
08:03:15,20.85
08:08:49,20.90
08:14:23,20.90
08:19:57,20.75
08:25:30,20.91
08:31:04,20.75
08:36:38,20.94
08:42:11,20.76
08:47:45,20.84
08:53:19,20.79
08:58:53,20.76
09:04:27,20.82
09:10:01,20.77
09:15:35,20.84
09:21:09,20.85
09:26:43,21.06
09:32:17,21.13
09:37:50,21.14
09:43:26,21.21
09:49:00,21.21
09:54:33,21.24
10:00:07,21.21
10:05:40,21.25
10:11:14,21.24
10:16:48,21.23
10:22:21,21.26
10:27:55,21.30
10:33:29,21.32
10:39:02,21.32
10:44:36,21.30
10:50:09,21.34
10:55:43,21.38
11:01:16,21.38
11:06:50,21.39
11:12:24,21.41
11:17:57,21.39
11:23:31,21.41
11:29:05,21.40
11:34:38,21.44
11:40:12,21.25
11:45:46,21.07
11:51:20,21.35
11:56:53,21.49
12:02:27,21.57
12:08:01,21.11
12:13:35,21.31
12:19:08,21.46
12:24:42,21.14
12:30:16,21.26
12:35:49,21.41
12:41:23,21.20
12:46:57,21.20
12:52:30,21.39
12:58:04,21.21
13:03:37,21.25
13:09:11,21.36
13:14:45,21.00
13:20:19,21.30
13:25:52,21.44
13:31:26,21.21
13:37:00,21.19
13:42:33,21.39
13:48:07,21.18
13:53:41,21.18
13:59:15,21.39
14:04:49,21.07
14:10:22,21.27
14:15:56,21.41
14:21:29,21.05
14:27:03,21.27
14:32:36,21.43
14:38:10,21.16
14:43:44,21.26
14:49:18,21.40
14:54:52,21.07
15:00:25,21.35
15:05:59,21.24
15:11:33,21.19
15:17:07,21.41
15:22:41,21.13
15:28:14,21.52
15:33:48,21.43
15:39:22,21.59
15:44:56,21.54
15:50:31,21.64
15:56:05,21.63
16:01:39,21.56
16:07:13,21.46
16:12:47,21.41
16:18:20,21.43
16:23:54,21.44
16:29:28,21.45
16:35:03,21.46
16:40:37,21.50
16:46:10,21.60
16:51:44,21.48
16:57:18,21.76
17:02:52,21.64
17:08:26,21.91
17:14:00,21.75
17:19:34,21.91
17:25:08,21.75
17:30:42,21.77
17:36:17,21.81
17:41:51,21.81
17:47:25,22.18
17:53:00,22.07
17:58:34,22.05
18:04:08,21.99
18:09:42,21.89
18:15:16,21.98
18:20:50,21.94
18:26:24,21.98
18:31:58,22.25
18:37:32,22.09
18:43:06,22.35
18:48:41,22.00
18:54:14,22.24
18:59:48,22.60
19:05:22,22.46
19:10:56,22.66
19:16:30,22.52
19:22:05,22.54
19:27:38,22.49
19:33:12,22.23
19:38:46,22.32
19:44:20,22.06
19:49:54,22.05
19:55:27,21.93
20:01:01,21.98
20:06:35,22.02
20:12:08,21.71
20:17:43,21.96
20:23:16,21.84
20:28:50,21.98
20:34:24,21.76
20:39:58,21.99
20:45:32,21.86
20:51:07,21.93
20:56:41,21.73
21:02:15,21.82
21:07:49,21.66
21:13:22,21.65
21:18:56,21.79
21:24:30,21.73
21:30:04,21.82
21:35:38,21.65
21:41:11,21.79
21:46:46,21.65
21:52:20,21.73
21:57:54,21.64
22:03:28,21.75
22:09:02,21.65
22:14:36,21.64
22:20:10,21.69
22:25:44,21.52
22:31:18,21.59
22:36:52,21.76
22:42:26,21.57
22:48:00,21.74
22:53:34,21.70
22:59:09,21.63
23:04:42,21.81
23:10:16,21.66
23:15:50,21.64
23:21:24,21.61
23:26:58,21.57
23:32:32,21.61
23:38:06,21.50
23:43:39,21.64
23:49:13,21.49
23:54:47,21.51