00:04:50,20.34
00:10:24,20.26
00:15:58,20.30
00:21:32,20.29
00:27:06,20.24
00:32:39,20.25
00:38:13,20.21
00:43:47,20.19
00:49:20,20.19
00:54:54,20.18
01:00:27,20.20
01:06:01,20.13
01:11:35,20.14
01:17:09,20.09
01:22:42,20.09
01:28:16,20.07
01:33:50,20.06
01:39:23,20.06
01:44:56,20.01
01:50:30,20.01
01:56:04,19.96
02:01:37,20.01
02:07:11,19.99
02:12:45,19.98
02:18:19,19.95
02:23:53,19.94
02:29:27,19.94
02:35:00,19.94
02:40:34,19.95
02:46:08,19.93
02:51:41,19.88
02:57:15,19.91
03:02:49,19.90
03:08:22,19.89
03:13:56,19.85
03:19:30,19.88
03:25:04,19.85
03:30:37,19.84
03:36:11,19.82
03:41:45,19.80
03:47:19,19.80
03:52:53,19.79
03:58:27,19.77
04:04:01,19.76
04:09:34,19.74
04:15:08,19.75
04:20:42,19.75
04:26:16,19.79
04:31:50,19.75
04:37:24,19.76
04:42:57,19.75
04:48:31,19.75
04:54:05,19.75
04:59:39,19.71
05:05:13,19.69
05:10:46,19.69
05:16:20,19.71
05:21:54,19.69
05:27:28,19.69
05:33:01,19.69
05:38:35,19.65
05:44:09,19.63
05:49:43,19.61
05:55:17,19.59
06:00:51,19.66
06:06:25,19.65
06:11:59,19.65
06:17:33,19.63
06:23:07,19.68
06:28:41,19.65
06:34:15,19.64
06:39:49,19.69
06:45:23,19.68
06:50:57,19.68
06:56:31,19.68
07:02:05,19.63
07:07:38,19.69
07:13:12,19.69
07:18:46,19.69
07:24:20,19.68
07:29:53,19.61
07:35:27,19.60
07:41:01,19.56
07:46:35,19.55
07:52:08,19.55
07:57:42,19.52
08:03:15,19.52
08:08:49,19.49
08:14:23,19.50
08:19:57,19.44
08:25:30,19.44
08:31:04,19.43
08:36:38,19.43
08:42:11,19.44
08:47:45,19.39
08:53:19,19.41
08:58:53,19.35
09:04:27,19.39
09:10:00,19.40
09:15:35,19.43
09:21:09,19.38
09:26:43,19.41
09:32:17,19.49
09:37:50,19.49
09:43:25,19.51
09:49:00,19.51
09:54:33,19.51
10:00:07,19.51
10:05:40,19.50
10:11:14,19.46
10:16:48,19.49
10:22:21,19.52
10:27:55,19.54
10:33:29,19.52
10:39:02,19.52
10:44:36,19.52
10:50:09,19.52
10:55:43,19.56
11:01:16,19.56
11:06:50,19.59
11:12:24,19.56
11:17:57,19.56
11:23:31,19.56
11:29:05,19.59
11:34:38,19.63
11:40:12,19.61
11:45:46,19.51
11:51:20,19.59
11:56:53,19.63
12:02:27,19.63
12:08:01,19.57
12:13:35,19.57
12:19:08,19.63
12:24:42,19.61
12:30:16,19.55
12:35:49,19.63
12:41:23,19.60
12:46:57,19.56
12:52:30,19.63
12:58:04,19.64
13:03:37,19.57
13:09:10,19.63
13:14:45,19.54
13:20:19,19.57
13:25:52,19.61
13:31:26,19.63
13:37:00,19.59
13:42:33,19.63
13:48:07,19.61
13:53:41,19.56
13:59:15,19.64
14:04:49,19.60
14:10:22,19.59
14:15:56,19.63
14:21:29,19.59
14:27:03,19.59
14:32:36,19.61
14:38:10,19.63
14:43:44,19.55
14:49:18,19.63
14:54:52,19.60
15:00:25,19.64
15:05:59,19.64
15:11:33,19.61
15:17:07,19.66
15:22:41,19.59
15:28:14,19.65
15:33:48,19.70
15:39:22,19.74
15:44:56,19.75
15:50:31,19.81
15:56:05,19.80
16:01:39,19.82
16:07:13,19.81
16:12:47,19.81
16:18:20,19.80
16:23:54,19.79
16:29:28,19.80
16:35:03,19.80
16:40:37,19.85
16:46:10,19.86
16:51:44,19.85
16:57:18,19.93
17:02:52,19.93
17:08:26,20.02
17:14:00,20.01
17:19:34,20.10
17:25:08,20.04
17:30:42,20.06
17:36:17,20.09
17:41:51,20.14
17:47:25,20.26
17:53:00,20.34
17:58:34,20.34
18:04:08,20.34
18:09:42,20.31
18:15:16,20.30
18:20:50,20.27
18:26:24,20.30
18:31:58,20.40
18:37:32,20.38
18:43:06,20.41
18:48:41,20.38
18:54:14,20.39
18:59:48,20.50
19:05:22,20.48
19:10:56,20.52
19:16:30,20.50
19:22:05,20.54
19:27:38,20.50
19:33:12,20.50
19:38:46,20.50
19:44:20,20.48
19:49:54,20.45
19:55:27,20.43
20:01:01,20.44
20:06:35,20.45
20:12:08,20.41
20:17:42,20.43
20:23:16,20.43
20:28:50,20.39
20:34:24,20.36
20:39:58,20.40
20:45:32,20.38
20:51:07,20.44
20:56:41,20.38
21:02:15,20.41
21:07:49,20.35
21:13:22,20.35
21:18:56,20.34
21:24:30,20.34
21:30:04,20.36
21:35:38,20.34
21:41:11,20.35
21:46:45,20.32
21:52:20,20.34
21:57:54,20.30
22:03:28,20.32
22:09:02,20.29
22:14:36,20.30
22:20:10,20.23
22:25:44,20.24
22:31:18,20.16
22:36:52,20.25
22:42:26,20.27
22:48:00,20.34
22:53:34,20.38
22:59:08,20.32
23:04:42,20.38
23:10:16,20.38
23:15:50,20.31
23:21:24,20.34
23:26:57,20.30
23:32:32,20.31
23:38:06,20.27
23:43:39,20.30
23:49:13,20.26
23:54:47,20.27