00:03:51,19.18 00:09:25,19.07 00:15:07,19.01 00:20:41,18.94 00:26:14,18.88 00:31:48,18.82 00:37:22,18.81 00:42:56,18.75 00:48:30,18.70 00:54:04,18.69 00:59:38,18.69 01:05:17,18.63 01:10:51,18.59 01:16:24,18.56 01:21:58,18.51 01:27:32,18.50 01:33:07,18.48 01:38:41,18.46 01:44:15,18.45 01:49:49,18.41 01:55:23,18.40 02:00:57,18.38 02:06:31,18.38 02:12:04,18.34 02:17:39,18.31 02:23:12,18.31 02:28:46,18.31 02:34:21,18.27 02:39:55,18.25 02:45:33,18.26 02:51:06,18.29 02:56:40,18.25 03:02:14,18.25 03:07:48,18.24 03:13:22,18.19 03:18:56,18.19 03:24:30,18.19 03:30:03,18.19 03:35:40,18.19 03:41:14,18.19 03:46:49,18.19 03:52:23,18.16 03:57:57,18.14 04:03:31,18.13 04:09:05,18.13 04:14:39,18.13 04:20:13,18.13 04:25:52,18.14 04:31:26,18.14 04:37:00,18.13 04:42:34,18.13 04:48:09,18.13 04:53:43,18.13 04:59:17,18.09 05:04:51,18.10 05:10:26,18.11 05:16:16,18.11 05:21:50,18.10 05:27:24,18.10 05:32:58,18.07 05:38:33,18.07 05:44:07,18.06 05:49:41,18.06 05:55:15,18.06 06:00:49,18.06 06:06:25,18.06 06:11:58,18.06 06:17:33,18.06 06:23:07,18.06 06:28:41,18.05 06:34:21,18.04 06:39:55,18.02 06:45:29,18.00 06:51:03,18.01 06:56:39,17.50 07:02:13,16.95 07:07:47,16.93 07:13:22,17.07 07:18:57,17.21 07:24:31,17.38 07:30:05,17.51 07:35:40,17.61 07:41:14,17.75 07:47:26,17.86 07:53:00,17.96 07:58:34,18.01 08:04:09,18.06 08:09:43,18.10 08:15:16,18.27 08:20:50,18.26 08:26:24,18.25 08:31:58,24.26 08:37:41,43.54 08:43:15,39.48 08:48:52,37.45 08:54:26,36.21 09:00:02,33.64 09:05:35,31.88 09:11:10,30.07 09:16:44,37.71 09:22:19,44.01 09:27:52,40.38 09:33:26,37.60 09:39:03,35.55 09:44:40,33.09 09:50:15,30.66 09:55:49,29.29 10:01:23,28.04 10:06:57,26.95 10:12:32,26.01 10:18:06,25.14 10:23:40,24.56 10:29:15,23.99 10:34:50,40.42 10:40:26,45.69 10:45:59,47.36 10:51:33,46.14 10:57:07,44.66 11:02:42,41.15 11:08:16,39.30 11:13:51,46.84 11:19:24,43.58 11:24:59,40.13 11:30:33,37.63 11:36:07,42.44 11:41:41,45.71 11:47:15,48.77 11:52:50,45.64 11:58:23,47.33 12:03:59,51.01 12:09:33,48.91 12:15:07,48.90 12:20:43,46.27 12:26:17,42.67 12:31:51,38.15 12:37:25,46.91 12:43:00,49.31 12:48:33,40.98 12:54:08,38.86 12:59:42,40.14 13:19:03,45.59 13:24:37,45.70 13:30:10,42.99 13:35:44,36.95 13:41:17,33.15 13:46:51,31.41 13:52:24,30.00 13:57:57,30.99 14:03:30,35.51 14:09:04,38.55 14:14:37,36.20 14:20:12,34.04 14:25:46,32.30 14:31:20,30.76 14:36:54,29.49 14:42:28,28.38 14:48:03,27.16 14:53:36,26.23 14:59:10,25.32 15:04:44,24.63 15:10:18,24.01 15:15:52,23.19 15:21:26,20.96 15:27:00,20.88 15:32:33,20.99 15:38:07,21.27 15:43:40,21.25 15:49:14,21.07 15:54:48,21.10 16:00:22,20.96 16:05:55,20.82 16:11:29,20.68 16:17:03,20.61 16:22:36,20.63 16:28:10,20.56 16:33:45,26.81 16:39:19,45.50 16:44:52,45.79 16:50:26,46.94 16:56:00,45.46 17:01:34,42.05 17:07:08,39.31 17:12:42,42.67 17:18:16,44.99 17:23:50,42.26 17:29:26,39.04 17:35:00,36.41 17:40:34,34.42 17:46:08,32.65 17:51:43,31.06 17:57:17,29.65 18:02:51,27.50 18:08:25,44.34 18:13:58,43.67 18:19:36,41.61 18:25:11,41.51 18:30:46,38.54 18:36:24,36.15 18:42:04,34.17 18:47:39,32.36 18:53:14,30.91 18:58:48,29.76 19:04:22,39.51 19:09:56,37.30 19:15:30,35.04 19:21:04,33.54 19:26:38,31.93 19:32:12,30.04 19:37:46,28.75 19:43:20,27.52 19:48:54,26.66 19:54:28,25.86 20:00:03,25.31 20:05:36,24.86 20:11:10,24.51 20:16:44,24.18 20:22:18,23.65 20:27:52,23.04 20:33:25,22.60 20:38:59,22.27 20:44:33,22.15 20:50:06,21.89 20:55:40,21.70 21:01:14,22.94 21:06:47,24.70 21:12:21,24.39 21:17:55,23.95 21:23:29,23.49 21:29:03,22.93 21:34:37,43.15 21:40:11,42.69 21:45:45,39.42 21:51:19,36.70 21:56:53,34.42 22:02:27,32.40 22:08:00,31.13 22:13:34,29.82 22:19:08,28.35 22:24:42,27.36 22:30:16,26.52 22:35:49,25.46 22:41:23,24.60 22:46:57,24.10 22:52:30,23.41 22:58:04,22.63 23:03:38,22.02 23:09:11,21.68 23:14:45,21.16 23:20:20,20.65 23:25:54,20.30 23:31:28,19.99 23:37:01,19.63 23:42:35,19.34 23:48:09,19.11 23:53:43,18.88 23:59:16,18.65