00:03:49,16.86 00:09:24,16.81 00:14:58,16.85 00:20:40,16.77 00:26:14,16.76 00:31:47,16.71 00:37:21,16.69 00:42:56,16.69 00:48:30,16.69 00:54:04,16.71 00:59:38,16.66 01:05:12,16.63 01:10:50,16.64 01:16:24,16.61 01:21:58,16.63 01:27:32,16.57 01:33:06,16.55 01:38:40,16.52 01:44:14,16.52 01:49:48,16.57 01:55:22,16.56 02:00:56,16.52 02:06:30,16.51 02:12:04,16.49 02:17:38,16.50 02:23:12,16.44 02:28:46,16.44 02:34:20,16.46 02:39:54,16.49 02:45:28,16.48 02:51:06,16.45 02:56:40,16.41 03:02:14,16.44 03:07:48,16.40 03:13:21,16.41 03:18:55,16.38 03:24:29,16.38 03:30:03,16.43 03:35:36,16.45 03:41:14,16.39 03:46:48,16.38 03:52:22,16.36 03:57:56,16.38 04:03:31,16.34 04:09:04,16.34 04:14:38,16.38 04:20:12,16.35 04:25:46,16.39 04:31:26,16.38 04:36:59,16.36 04:42:33,16.34 04:48:08,16.31 04:53:42,16.32 04:59:16,16.30 05:04:51,16.31 05:10:25,16.32 05:15:59,16.31 05:21:50,16.34 05:27:23,16.34 05:32:57,16.31 05:38:32,16.31 05:44:07,16.26 05:49:40,16.27 05:55:15,16.27 06:00:49,16.26 06:06:22,16.31 06:11:58,16.31 06:17:32,16.31 06:23:06,16.31 06:28:40,16.29 06:34:15,16.27 06:39:55,16.21 06:45:28,16.24 06:51:02,16.25 06:56:36,16.24 07:02:12,16.24 07:07:46,16.25 07:13:21,16.24 07:18:55,16.23 07:24:31,16.19 07:30:04,16.21 07:35:39,16.25 07:41:14,16.20 07:46:47,16.23 07:52:59,16.20 07:58:33,16.25 08:04:08,16.23 08:09:43,16.20 08:15:16,16.21 08:20:50,16.19 08:26:23,16.18 08:31:57,16.19 08:37:32,16.29 08:43:15,16.36 08:48:49,16.39 08:54:26,16.54 09:00:00,16.41 09:05:35,16.38 09:11:09,16.44 09:16:43,16.41 09:22:18,16.54 09:27:52,16.52 09:33:25,16.52 09:39:00,16.56 09:44:39,16.54 09:50:14,16.56 09:55:48,16.52 10:01:22,16.48 10:06:56,16.51 10:12:31,16.50 10:18:05,16.48 10:23:39,16.50 10:29:13,16.48 10:34:48,16.61 10:40:24,16.68 10:45:59,16.70 10:51:33,16.75 10:57:07,16.73 11:02:41,16.69 11:08:15,16.69 11:13:50,16.69 11:19:24,16.74 11:24:58,16.70 11:30:32,16.71 11:36:07,16.68 11:41:41,16.75 11:47:15,16.95 11:52:49,17.24 11:58:23,17.57 12:03:58,17.94 12:09:32,18.18 12:15:06,18.51 12:20:41,18.61 12:26:16,18.69 12:31:51,18.75 12:37:25,18.74 12:42:59,18.77 12:48:33,18.76 12:54:07,18.71 12:59:41,18.69 13:19:03,18.51 13:24:37,18.25 13:30:10,18.19 13:35:44,17.88 13:41:17,17.84 13:46:51,17.76 13:52:24,17.57 13:57:57,17.65 14:03:30,17.54 14:09:04,17.49 14:14:37,17.48 14:20:12,17.43 14:25:46,17.44 14:31:20,17.31 14:36:54,17.27 14:42:28,17.32 14:48:03,17.19 14:53:36,17.21 14:59:10,17.16 15:04:44,17.15 15:10:18,17.18 15:15:52,17.13 15:21:26,17.04 15:26:59,16.99 15:32:33,16.94 15:38:07,16.94 15:43:40,16.94 15:49:14,16.89 15:54:48,16.91 16:00:22,16.88 16:05:55,16.90 16:11:29,16.91 16:17:03,16.99 16:22:36,17.45 16:28:10,17.82 16:33:45,18.20 16:39:19,18.50 16:44:52,18.59 16:50:26,18.64 16:56:00,18.63 17:01:34,18.61 17:07:08,18.68 17:12:42,18.54 17:18:16,18.11 17:23:50,17.91 17:29:25,17.81 17:35:00,17.73 17:40:34,17.75 17:46:08,17.69 17:51:43,17.71 17:57:17,17.71 18:02:51,17.59 18:08:24,17.69 18:13:58,17.57 18:19:34,17.56 18:25:10,17.55 18:30:46,17.41 18:36:21,17.44 18:42:01,17.35 18:47:39,17.34 18:53:13,17.40 18:58:48,17.31 19:04:22,17.29 19:09:56,17.25 19:15:30,17.21 19:21:04,17.20 19:26:38,17.14 19:32:12,17.11 19:37:46,17.10 19:43:20,17.06 19:48:54,17.10 19:54:28,17.10 20:00:03,17.06 20:05:36,17.06 20:11:10,17.05 20:16:44,16.96 20:22:18,16.94 20:27:52,16.91 20:33:25,16.94 20:38:59,16.90 20:44:33,16.93 20:50:06,16.93 20:55:40,16.90 21:01:13,16.88 21:06:47,16.84 21:12:21,16.76 21:17:55,16.79 21:23:29,16.76 21:29:03,16.79 21:34:36,16.84 21:40:11,16.90 21:45:45,16.95 21:51:19,16.95 21:56:53,16.94 22:02:26,16.95 22:08:00,16.94 22:13:34,16.94 22:19:08,16.86 22:24:42,16.85 22:30:15,16.88 22:35:49,16.80 22:41:23,16.84 22:46:56,16.84 22:52:30,16.81 22:58:04,16.82 23:03:38,16.76 23:09:11,16.75 23:14:45,16.64 23:20:19,16.63 23:25:54,16.64 23:31:28,16.61 23:37:01,16.61 23:42:35,16.65 23:48:09,16.64 23:53:43,16.66 23:59:16,16.61