00:03:06,21.73
00:08:40,21.81
00:14:14,21.60
00:19:49,21.85
00:25:22,21.70
00:30:56,21.79
00:36:30,21.70
00:42:05,21.66
00:47:38,21.74
00:53:12,21.51
00:58:46,21.76
01:04:20,21.60
01:09:55,21.70
01:15:34,21.63
01:21:08,21.55
01:26:42,21.69
01:32:17,21.45
01:37:50,21.70
01:43:24,21.54
01:48:57,21.63
01:54:32,21.52
02:00:06,21.44
02:05:40,21.52
02:11:14,21.39
02:16:48,21.59
02:22:22,21.48
02:27:55,21.51
02:33:29,21.45
02:39:03,21.45
02:44:38,21.48
02:50:12,21.36
02:55:45,21.57
03:01:21,21.41
03:06:55,21.48
03:12:30,21.32
03:18:04,21.39
03:23:37,21.35
03:29:11,21.41
03:34:45,21.50
03:40:19,21.34
03:45:52,21.45
03:51:26,21.25
03:57:01,21.32
04:02:35,21.30
04:08:08,21.36
04:13:42,21.41
04:19:16,21.29
04:24:50,21.36
04:30:24,21.18
04:35:58,21.35
04:41:32,21.13
04:47:05,21.26
04:52:40,21.26
04:58:14,21.29
05:03:48,21.39
05:09:22,21.23
05:14:56,21.35
05:20:31,21.21
05:26:04,21.31
05:31:40,21.34
05:37:14,21.18
05:42:49,21.25
05:48:22,21.18
05:53:56,21.24
05:59:31,21.31
06:05:05,21.15
06:10:40,21.25
06:16:13,21.14
06:21:48,21.15
06:27:22,21.20
06:32:59,21.27
06:38:32,21.32
06:44:06,21.31
06:49:40,21.14
06:55:15,20.94
07:00:49,20.40
07:06:22,20.26
07:11:57,20.80
07:17:31,21.19
07:23:06,20.95
07:28:40,21.09
07:34:14,21.00
07:39:48,21.00
07:45:22,21.07
07:50:57,20.94
07:56:30,21.11
08:02:05,20.98
08:07:39,21.05
08:13:13,20.93
08:18:52,21.04
08:24:25,20.95
08:29:59,20.93
08:35:34,21.15
08:41:15,21.10
08:46:49,21.25
08:52:23,21.11
08:57:57,21.15
09:03:32,21.14
09:09:47,21.10
09:15:20,21.25
09:20:54,21.09
09:26:30,21.20
09:32:04,21.02
09:37:37,21.18
09:43:12,21.13
09:48:46,21.13
09:54:20,21.26
09:59:57,21.10
10:05:30,21.20
10:11:04,21.04
10:16:39,21.29
10:22:13,21.23
10:27:47,21.11
10:33:21,21.29
10:38:54,21.04
10:44:29,21.21
10:50:07,21.06
10:55:40,21.13
11:01:15,21.19
11:06:50,21.02
11:12:25,21.10
11:17:59,20.54
11:23:33,20.39
11:29:07,20.93
11:34:42,20.93
11:40:19,21.18
11:45:52,20.96
11:51:26,21.19
11:57:00,21.04
12:02:36,21.11
12:08:10,21.13
12:13:44,20.98
12:19:18,21.21
12:24:52,21.00
12:30:43,21.18
12:36:16,21.02
12:41:50,21.10
12:47:25,21.07
12:53:00,20.89
12:58:34,21.18
13:04:08,20.98
13:09:42,21.18
13:15:17,21.06
13:21:04,21.15
13:26:37,21.19
13:32:13,21.10
13:37:48,21.32
13:43:23,21.34
13:48:57,21.15
13:54:31,21.27
14:00:05,21.05
14:05:39,21.30
14:11:16,21.19
14:16:52,21.19
14:22:27,21.34
14:28:01,21.07
14:33:37,21.30
14:39:16,21.23
14:44:50,21.23
14:50:24,21.38
14:55:58,21.21
15:01:36,21.35
15:07:10,21.15
15:12:45,21.27
15:18:19,21.27
15:23:55,21.10
15:29:29,21.32
15:35:03,21.24
15:40:36,21.31
15:46:12,21.40
15:51:51,21.30
15:57:25,21.54
16:02:59,21.63
16:08:34,21.44
16:14:12,21.73
16:19:46,21.65
16:25:19,21.59
16:30:54,21.64
16:36:28,21.60
16:42:08,21.75
16:47:42,21.80
16:53:17,21.61
16:58:51,21.70
17:04:26,21.50
17:10:00,21.49
17:15:35,21.52
17:21:11,21.48
17:26:47,21.68
17:32:26,21.50
17:38:01,21.81
17:43:36,21.77
17:49:10,22.02
17:54:45,22.14
18:00:20,21.99
18:05:54,22.25
18:11:29,22.01
18:17:04,22.26
18:22:45,22.31
18:28:19,22.04
18:33:54,22.26
18:39:28,22.25
18:45:03,22.46
18:50:38,22.76
18:56:12,22.41
19:01:47,22.80
19:07:21,22.60
19:13:00,22.35
19:18:34,22.46
19:24:08,22.26
19:29:43,22.59
19:35:19,22.48
19:40:54,22.24
19:46:28,22.38
19:52:02,22.16
19:57:37,22.35
20:03:19,22.36
20:08:54,22.01
20:14:29,22.16
20:20:06,22.09
20:25:42,22.00
20:31:16,22.29
20:36:51,22.02
20:42:25,22.11
20:48:00,22.24
20:53:43,21.85
20:59:17,22.04
21:04:52,22.09
21:10:27,21.84
21:16:03,22.19
21:21:37,22.04
21:27:12,21.76
21:32:47,21.94
21:38:22,21.82
21:44:12,21.56
21:49:49,21.81
21:55:26,21.91
22:01:00,21.84
22:06:35,21.56
22:12:09,21.70
22:17:44,21.91
22:23:18,21.85
22:28:53,21.35
22:34:32,20.94
22:40:06,20.76
22:45:40,21.61
22:51:16,21.43
22:56:51,21.52
23:02:25,21.38
23:08:00,21.49
23:13:35,21.59
23:19:09,21.38
23:24:47,21.52
23:30:21,21.34
23:35:57,21.48
23:41:31,21.35
23:47:06,21.36
23:52:41,21.39
23:58:16,21.18