00:00:37,22.35
00:06:10,21.95
00:11:44,21.69
00:17:17,21.39
00:23:12,21.18
00:28:46,20.95
00:34:20,20.77
00:39:54,20.63
00:45:28,20.49
00:51:03,20.36
00:56:37,20.21
01:02:11,20.13
01:07:45,20.02
01:13:18,19.93
01:18:59,19.84
01:24:32,19.79
01:30:06,19.73
01:35:40,19.65
01:41:14,19.60
01:46:48,19.55
01:52:21,19.49
01:57:55,19.44
02:03:29,19.41
02:09:11,19.38
02:14:45,19.36
02:20:19,19.32
02:25:53,19.31
02:31:27,19.27
02:37:01,19.25
02:42:35,19.24
02:48:08,19.20
02:53:42,19.20
02:59:33,19.19
03:05:06,19.16
03:10:40,19.14
03:16:14,19.13
03:21:48,19.13
03:27:22,19.13
03:32:56,19.10
03:38:32,19.10
03:44:07,19.11
03:49:50,19.06
03:55:24,19.05
04:00:58,19.05
04:06:32,19.04
04:12:06,19.04
04:17:40,19.04
04:23:14,19.05
04:28:48,19.05
04:34:22,19.02
04:39:57,19.02
04:45:32,18.81
04:51:06,18.55
04:56:41,19.40
05:02:16,20.43
05:07:50,20.96
05:13:24,21.10
05:18:57,21.13
05:24:31,22.84
05:30:09,44.90
05:35:43,41.65
05:41:17,38.44
05:46:51,35.99
05:52:25,33.95
05:57:59,32.21
06:03:33,30.84
06:09:07,29.54
06:14:41,28.21
06:20:22,27.76
06:25:55,28.10
06:31:30,27.77
06:37:06,27.24
06:42:40,26.61
06:48:13,25.99
06:53:47,25.34
06:59:23,24.70
07:04:58,24.46
07:10:46,23.89
07:16:20,23.23
07:21:54,22.79
07:27:28,22.40
07:33:03,22.24
07:38:37,21.88
07:44:11,21.56
07:49:45,21.31
07:55:20,21.02
08:01:03,20.82
08:06:37,20.70
08:12:11,20.50
08:17:45,20.34
08:23:19,20.25
08:28:53,20.13
08:34:26,20.01
08:40:01,19.90
08:45:36,19.81
08:51:22,19.76
08:56:55,19.65
09:02:30,19.63
09:08:04,19.55
09:13:38,19.48
09:19:13,19.43
09:24:47,19.39
09:30:21,19.31
09:35:55,19.30
09:41:45,19.26
09:47:19,19.25
09:52:53,19.20
09:58:28,19.16
10:04:03,19.14
10:09:37,19.13
10:15:11,19.11
10:20:45,19.07
10:26:20,19.06
10:31:59,19.02
10:37:33,19.00
10:43:07,19.00
10:48:41,18.99
10:54:16,18.99
10:59:50,18.99
11:05:25,18.94
11:10:59,18.94
11:16:33,18.94
11:22:13,18.93
11:27:47,18.91
11:33:21,18.94
11:38:56,18.91
11:44:30,18.89
11:50:04,18.88
11:55:38,18.89
12:01:13,18.88
12:06:48,18.88
12:12:32,18.88
12:18:06,18.85
12:23:40,18.86
12:29:16,18.88
12:34:51,18.85
12:40:25,18.82
12:45:59,18.82
12:51:40,18.81
12:57:16,18.85
13:02:56,18.82
13:08:31,18.81
13:14:07,18.81
13:19:41,18.80
13:25:15,18.81
13:30:50,18.81
13:36:24,18.80
13:41:58,18.81
13:47:33,18.80
13:53:14,18.80
13:58:49,18.77
14:04:23,18.77
14:09:57,18.77
14:15:32,18.79
14:21:05,18.79
14:26:40,18.15
14:32:14,17.48
14:37:49,17.61
14:43:45,17.74
14:49:19,17.99
14:54:53,43.21
15:00:28,44.84
15:06:03,43.61
15:11:37,48.23
15:17:12,45.11
15:22:47,41.89
15:28:21,39.36
15:34:13,37.40
15:39:47,35.89
15:45:22,33.94
15:50:56,32.34
15:56:31,30.68
16:02:05,28.46
16:07:39,27.05
16:13:14,26.18
16:18:48,26.76
16:24:24,27.27
16:29:58,26.96
16:35:32,26.56
16:41:07,26.09
16:46:44,25.52
16:52:19,24.89
16:57:53,24.60
17:03:29,24.36
17:09:14,23.60
17:14:49,23.07
17:20:23,22.69
17:25:58,22.34
17:31:32,22.05
17:37:06,21.86
17:42:41,21.54
17:48:15,21.24
17:53:50,21.05
17:59:25,44.91
18:05:12,45.20
18:10:46,42.01
18:16:21,39.44
18:21:56,36.84
18:27:30,34.58
18:33:05,32.75
18:38:39,31.14
18:44:14,40.21
18:49:49,49.17
18:55:28,47.60
19:01:03,42.99
19:06:39,39.40
19:12:34,36.85
19:18:09,34.94
19:23:44,48.04
19:29:20,49.05
19:34:54,48.65
19:40:28,49.27
19:46:03,45.24
19:51:37,42.30
19:57:11,38.96
20:02:45,34.55
20:08:20,33.16
20:13:55,44.85
20:19:29,48.70
20:25:04,44.94
20:30:38,41.54
20:36:14,38.85
20:41:49,38.59
20:47:23,46.10
20:52:58,42.59
20:58:32,39.52
21:04:06,37.09
21:09:41,35.00
21:15:15,33.17
21:20:50,31.52
21:26:34,30.27
21:32:09,28.99
21:37:43,27.81
21:43:18,26.77
21:48:52,26.02
21:54:26,24.99
22:00:00,23.32
22:05:35,22.85
22:11:09,22.45
22:16:49,22.07
22:22:23,21.80
22:27:57,21.52
22:33:32,21.27
22:39:28,21.10
22:45:01,20.96
22:50:35,20.75
22:56:10,20.56
23:01:45,20.45
23:07:23,20.32
23:12:58,20.20
23:18:32,20.10
23:24:07,19.99
23:29:41,19.91
23:35:15,19.79
23:40:49,19.71
23:46:24,19.66
23:51:58,19.56
23:57:32,19.52