00:00:36,20.77
00:06:10,20.80
00:11:44,20.82
00:17:17,20.79
00:23:12,20.81
00:28:46,20.75
00:34:20,20.77
00:39:54,20.77
00:45:28,20.77
00:51:03,20.75
00:56:37,20.75
01:02:11,20.75
01:07:44,20.75
01:13:18,20.75
01:18:59,20.75
01:24:32,20.75
01:30:06,20.75
01:35:40,20.74
01:41:14,20.74
01:46:47,20.73
01:52:21,20.73
01:57:55,20.74
02:03:29,20.71
02:09:11,20.73
02:14:45,20.71
02:20:19,20.74
02:25:53,20.70
02:31:27,20.71
02:37:01,20.69
02:42:35,20.69
02:48:08,20.69
02:53:42,20.69
02:59:33,20.69
03:05:06,20.69
03:10:40,20.69
03:16:14,20.69
03:21:48,20.70
03:27:21,20.69
03:32:56,20.69
03:38:32,20.69
03:44:06,20.69
03:49:50,20.69
03:55:24,20.69
04:00:57,20.69
04:06:32,20.69
04:12:06,20.69
04:17:39,20.69
04:23:14,20.69
04:28:48,20.69
04:34:22,20.69
04:39:57,20.68
04:45:32,20.66
04:51:06,20.69
04:56:41,20.66
05:02:16,20.66
05:07:50,20.69
05:13:24,20.69
05:18:57,20.64
05:24:31,20.63
05:30:09,20.64
05:35:43,20.63
05:41:17,20.63
05:46:51,20.64
05:52:25,20.63
05:57:59,20.63
06:03:33,20.63
06:09:06,20.64
06:14:41,20.63
06:20:21,20.63
06:25:55,20.63
06:31:30,20.61
06:37:05,20.63
06:42:40,20.63
06:48:13,20.63
06:53:47,20.63
06:59:23,20.61
07:04:57,20.63
07:10:45,20.60
07:16:20,20.60
07:21:54,20.60
07:27:28,20.57
07:33:02,20.56
07:38:37,20.57
07:44:11,20.56
07:49:45,20.59
07:55:20,20.56
08:01:03,20.59
08:06:37,20.56
08:12:11,20.56
08:17:44,20.56
08:23:19,20.56
08:28:53,20.54
08:34:26,20.54
08:40:00,20.52
08:45:36,20.50
08:51:21,20.50
08:56:55,20.51
09:02:30,20.51
09:08:04,20.51
09:13:38,20.55
09:19:12,20.55
09:24:46,20.54
09:30:21,20.50
09:35:55,20.54
09:41:41,20.55
09:47:19,20.55
09:52:53,20.54
09:58:28,20.55
10:04:03,20.51
10:09:37,20.50
10:15:11,20.50
10:20:45,20.51
10:26:19,20.52
10:31:59,20.55
10:37:33,20.55
10:43:06,20.50
10:48:41,20.50
10:54:16,20.50
10:59:50,20.51
11:05:24,20.51
11:10:59,20.52
11:16:33,20.54
11:22:12,20.52
11:27:47,20.50
11:33:21,20.50
11:38:55,20.50
11:44:30,20.50
11:50:04,20.51
11:55:38,20.51
12:01:13,20.50
12:06:47,20.50
12:12:30,20.50
12:18:06,20.50
12:23:40,20.50
12:29:16,20.50
12:34:51,20.50
12:40:25,20.50
12:45:59,20.50
12:51:39,20.50
12:57:16,20.50
13:02:56,20.50
13:08:31,20.50
13:14:06,20.50
13:19:41,20.50
13:25:15,20.50
13:30:49,20.51
13:36:23,20.50
13:41:58,20.50
13:47:33,20.50
13:53:14,20.50
13:58:48,20.50
14:04:23,20.50
14:09:57,20.50
14:15:31,20.50
14:21:05,20.50
14:26:40,20.50
14:32:14,20.50
14:37:49,20.50
14:43:44,20.50
14:49:19,20.50
14:54:53,20.51
15:00:28,20.50
15:06:03,20.50
15:11:37,20.50
15:17:12,20.50
15:22:46,20.50
15:28:21,20.50
15:34:12,20.50
15:39:47,20.50
15:45:21,20.50
15:50:56,20.49
15:56:30,20.48
16:02:05,20.50
16:07:39,20.49
16:13:14,20.48
16:18:48,20.48
16:24:23,20.45
16:29:58,20.48
16:35:32,20.49
16:41:06,20.50
16:46:43,20.50
16:52:19,20.50
16:57:53,20.51
17:03:28,20.50
17:09:13,20.50
17:14:49,20.51
17:20:23,20.51
17:25:58,20.50
17:31:32,20.50
17:37:06,20.51
17:42:41,20.50
17:48:15,20.54
17:53:50,20.50
17:59:25,20.51
18:05:11,20.50
18:10:46,20.50
18:16:21,20.54
18:21:55,20.56
18:27:30,20.56
18:33:05,20.56
18:38:39,20.57
18:44:14,20.56
18:49:49,20.60
18:55:27,20.56
19:01:02,20.56
19:06:39,20.57
19:12:32,20.59
19:18:09,20.56
19:23:44,20.57
19:29:19,20.57
19:34:54,20.60
19:40:28,20.63
19:46:02,20.61
19:51:37,20.63
19:57:11,20.64
20:02:45,20.65
20:08:20,20.63
20:13:55,20.63
20:19:29,20.63
20:25:03,20.63
20:30:38,20.64
20:36:14,20.63
20:41:48,20.65
20:47:23,20.63
20:52:58,20.63
20:58:32,20.63
21:04:06,20.63
21:09:40,20.63
21:15:15,20.63
21:20:49,20.63
21:26:33,20.61
21:32:09,20.59
21:37:43,20.61
21:43:18,20.61
21:48:52,20.61
21:54:26,20.61
21:59:59,20.59
22:05:34,20.61
22:11:09,20.59
22:16:48,20.56
22:22:23,20.56
22:27:57,20.56
22:33:32,20.57
22:39:27,20.56
22:45:01,20.56
22:50:35,20.52
22:56:10,20.54
23:01:44,20.51
23:07:22,20.56
23:12:57,20.51
23:18:32,20.51
23:24:07,20.50
23:29:41,20.50
23:35:15,20.50
23:40:49,20.51
23:46:23,20.52
23:51:58,20.50
23:57:32,20.50