00:05:29,24.32
00:11:04,23.59
00:16:37,23.07
00:22:11,22.66
00:27:45,22.34
00:33:27,22.00
00:39:00,21.69
00:44:33,21.43
00:50:08,21.21
00:55:41,21.01
01:01:15,20.81
01:06:49,20.64
01:12:23,20.49
01:17:57,20.34
01:23:35,20.23
01:29:09,20.15
01:34:43,20.04
01:40:17,19.98
01:45:50,19.88
01:51:24,19.79
01:56:58,19.73
02:02:31,19.64
02:08:05,19.61
02:13:41,19.57
02:19:15,19.50
02:24:49,19.45
02:30:23,19.43
02:35:57,19.39
02:41:31,19.36
02:47:04,19.36
02:52:38,19.31
02:58:12,19.31
03:03:49,19.30
03:09:22,19.26
03:14:56,19.25
03:20:32,19.23
03:26:06,19.25
03:31:40,19.25
03:37:13,19.24
03:42:47,19.23
03:48:22,19.24
03:54:06,19.23
03:59:40,19.20
04:05:13,19.19
04:10:47,19.19
04:16:21,19.19
04:21:55,19.19
04:27:29,19.19
04:33:03,19.19
04:38:37,19.19
04:44:15,19.19
04:49:49,19.19
04:55:22,19.19
05:00:56,19.11
05:06:31,29.24
05:12:05,45.84
05:17:39,46.52
05:23:13,42.67
05:28:47,39.42
05:34:40,36.80
05:40:14,34.50
05:45:48,32.69
05:51:22,31.11
05:56:56,29.71
06:02:35,28.00
06:08:09,26.88
06:13:43,25.96
06:19:17,25.14
06:24:52,24.60
06:30:26,24.16
06:36:00,23.60
06:41:34,23.15
06:47:08,22.81
06:52:50,25.27
06:58:23,43.89
07:03:58,40.40
07:09:32,37.46
07:15:10,35.19
07:20:45,33.34
07:26:18,32.76
07:31:52,31.21
07:37:26,29.71
07:43:10,28.44
07:48:45,27.27
07:54:19,26.32
07:59:54,25.50
08:05:29,24.73
08:11:04,24.34
08:16:38,23.74
08:22:12,23.29
08:27:46,22.89
08:33:25,22.48
08:38:59,22.13
08:44:33,21.85
08:50:07,21.57
08:55:42,21.36
09:01:16,21.19
09:06:51,20.99
09:12:25,20.82
09:18:00,20.68
09:23:41,20.55
09:29:14,20.43
09:34:49,20.30
09:40:23,20.24
09:45:59,20.15
09:51:33,20.05
09:57:07,19.96
10:02:42,19.90
10:08:15,19.82
10:13:50,19.80
10:19:24,19.75
10:24:58,19.74
10:30:33,19.68
10:36:09,19.61
10:41:44,19.61
10:47:18,19.55
10:52:52,19.51
10:58:27,19.50
11:04:02,19.50
11:09:35,19.46
11:15:09,19.45
11:20:44,19.44
11:26:20,19.41
11:31:54,19.41
11:37:29,19.38
11:43:03,19.38
11:48:42,19.38
11:54:22,19.38
11:59:58,19.36
12:05:33,19.32
12:11:08,19.31
12:16:52,19.31
12:22:27,19.31
12:28:01,19.32
12:33:35,19.35
12:39:10,19.32
12:44:43,19.31
12:50:17,19.31
12:55:51,19.31
13:01:25,19.31
13:07:00,19.31
13:12:35,19.31
13:18:09,19.31
13:23:43,19.31
13:29:18,19.31
13:34:51,19.30
13:40:26,19.30
13:46:00,19.26
13:51:34,19.29
13:57:08,19.30
14:02:43,19.31
14:08:18,19.31
14:13:52,19.30
14:19:27,19.30
14:25:01,19.27
14:30:35,19.25
14:36:10,19.25
14:41:44,19.25
14:47:18,19.25
14:52:52,19.25
14:58:27,19.25
15:04:01,19.25
15:09:35,19.25
15:15:09,19.25
15:20:43,19.25
15:26:17,19.24
15:31:51,19.24
15:37:26,19.24
15:43:01,18.91
15:48:35,18.40
15:54:10,18.85
15:59:45,19.45
16:05:18,19.86
16:10:53,20.14
16:16:27,20.29
16:22:02,20.31
16:27:37,20.31
16:33:11,20.27
16:38:47,20.21
16:44:21,20.11
16:49:56,20.07
16:55:29,19.96
17:01:03,19.90
17:06:39,19.84
17:12:13,19.77
17:17:47,19.71
17:23:23,19.64
17:28:58,19.59
17:34:33,19.45
17:40:10,19.30
17:45:44,19.31
17:51:18,19.31
17:56:53,19.31
18:02:28,19.34
18:08:03,19.36
18:13:38,19.31
18:19:12,19.30
18:24:47,19.30
18:30:22,32.14
18:35:56,46.19
18:41:31,41.95
18:47:05,47.29
18:52:40,47.23
18:58:14,43.23
19:03:49,46.80
19:09:23,45.51
19:14:58,42.00
19:20:33,39.59
19:26:06,36.75
19:31:41,34.38
19:37:17,32.46
19:42:52,30.91
19:48:26,29.43
19:54:00,28.04
19:59:35,27.05
20:05:10,26.16
20:10:44,25.35
20:16:19,24.70
20:21:54,24.32
20:27:30,23.73
20:33:05,23.38
20:38:40,22.96
20:44:15,22.52
20:49:49,22.23
20:55:24,21.93
21:00:58,21.70
21:06:32,21.45
21:12:06,21.30
21:17:42,21.10
21:23:17,20.89
21:28:52,20.71
21:34:27,20.57
21:40:01,20.45
21:45:35,20.34
21:51:14,20.25
21:56:48,20.15
22:02:23,20.02
22:07:58,19.98
22:13:33,19.88
22:19:12,19.81
22:24:45,18.15
22:30:20,18.34
22:35:55,19.27
22:41:29,20.64
22:47:03,30.34
22:52:38,30.63
22:58:13,29.50
23:03:48,28.56
23:10:24,27.69
23:15:58,26.75
23:21:33,26.00
23:27:07,25.25
23:32:42,24.65
23:38:17,24.27
23:43:52,23.64
23:49:26,23.14
23:55:01,22.76