00:05:29,7.55 00:11:04,7.50 00:16:37,7.44 00:22:11,7.47 00:27:45,7.60 00:33:26,7.63 00:39:00,7.58 00:44:33,7.63 00:50:08,7.69 00:55:41,7.67 01:01:15,7.69 01:06:49,7.71 01:12:23,7.78 01:17:56,7.78 01:23:35,7.79 01:29:09,7.74 01:34:43,7.80 01:40:17,7.83 01:45:50,7.70 01:51:24,7.75 01:56:57,7.71 02:02:31,7.80 02:08:05,7.80 02:13:41,7.63 02:19:15,7.69 02:24:49,7.72 02:30:23,7.78 02:35:57,7.71 02:41:30,7.65 02:47:04,7.64 02:52:38,7.69 02:58:12,7.56 03:03:48,7.65 03:09:22,7.69 03:14:56,7.75 03:20:32,7.66 03:26:06,7.83 03:31:40,7.70 03:37:13,7.74 03:42:47,7.72 03:48:22,7.65 03:54:06,7.59 03:59:40,7.72 04:05:13,7.78 04:10:47,7.79 04:16:21,7.78 04:21:55,7.70 04:27:29,7.80 04:33:03,7.79 04:38:37,7.85 04:44:14,7.83 04:49:48,7.69 04:55:22,7.66 05:00:56,7.69 05:06:31,7.74 05:12:05,7.70 05:17:39,7.61 05:23:13,7.63 05:28:47,7.50 05:34:39,7.44 05:40:14,7.38 05:45:48,7.36 05:51:22,7.38 05:56:56,7.39 06:02:35,7.34 06:08:09,7.34 06:13:43,7.17 06:19:17,7.22 06:24:52,7.30 06:30:26,7.36 06:36:00,7.38 06:41:34,7.31 06:47:08,7.28 06:52:50,7.24 06:58:23,7.24 07:03:57,7.13 07:09:31,7.09 07:15:10,7.10 07:20:44,7.08 07:26:18,7.19 07:31:52,7.31 07:37:26,7.29 07:43:09,7.30 07:48:44,7.40 07:54:19,7.45 07:59:54,7.47 08:05:29,7.51 08:11:04,7.56 08:16:38,7.61 08:22:12,7.59 08:27:46,7.64 08:33:20,7.66 08:38:59,7.64 08:44:33,7.71 08:50:07,7.67 08:55:42,7.63 09:01:16,7.56 09:06:50,7.69 09:12:25,7.56 09:18:00,7.53 09:23:34,7.61 09:29:14,7.59 09:34:48,7.60 09:40:23,7.59 09:45:58,7.54 09:51:33,7.41 09:57:07,7.60 10:02:41,7.69 10:08:15,7.76 10:13:49,7.83 10:19:24,7.78 10:24:58,7.80 10:30:32,7.75 10:36:09,7.83 10:41:44,7.81 10:47:18,7.76 10:52:52,7.81 10:58:26,7.78 11:04:01,7.74 11:09:35,7.63 11:15:09,7.60 11:20:43,7.81 11:26:19,7.96 11:31:54,7.99 11:37:28,7.92 11:43:02,7.63 11:48:42,7.50 11:54:22,7.51 11:59:57,7.51 12:05:33,7.79 12:11:07,8.07 12:16:51,8.00 12:22:26,7.89 12:28:00,7.76 12:33:35,7.49 12:39:09,7.63 12:44:43,7.91 12:50:17,7.94 12:55:51,7.95 13:01:25,7.81 13:07:00,7.50 13:12:34,7.66 13:18:09,7.74 13:23:43,7.78 13:29:17,7.83 13:34:51,7.83 13:40:25,7.60 13:46:00,7.65 13:51:34,7.56 13:57:08,7.61 14:02:42,7.58 14:08:17,7.49 14:13:51,7.44 14:19:27,7.28 14:25:01,7.17 14:30:35,7.06 14:36:10,6.92 14:41:44,6.85 14:47:18,6.51 14:52:52,6.08 14:58:26,5.80 15:04:01,4.88 15:09:35,4.47 15:15:09,4.45 15:20:42,4.33 15:26:17,3.71 15:31:51,3.69 15:37:26,3.30 15:43:01,3.33 15:48:35,3.04 15:54:10,3.02 15:59:44,3.15 16:05:18,3.14 16:10:52,3.44 16:16:27,3.51 16:22:02,2.67 16:27:36,3.08 16:33:11,2.42 16:38:46,2.39 16:44:21,2.14 16:49:55,1.85 16:55:29,1.77 17:01:03,2.20 17:06:38,2.04 17:12:13,1.90 17:17:47,2.17 17:23:23,1.49 17:28:57,1.60 17:34:32,1.41 17:40:09,1.49 17:45:44,1.66 17:51:18,1.81 17:56:53,1.96 18:02:28,1.64 18:08:02,1.65 18:13:37,1.32 18:19:12,1.06 18:24:46,1.00 18:30:21,1.26 18:35:56,1.45 18:41:30,1.36 18:47:05,0.78 18:52:40,1.01 18:58:14,1.16 19:03:49,1.32 19:09:23,1.61 19:14:57,1.85 19:20:32,2.24 19:26:06,2.38 19:31:40,2.44 19:37:16,2.52 19:42:51,2.86 19:48:25,3.29 19:53:59,3.80 19:59:34,3.94 20:05:09,4.26 20:10:44,4.35 20:16:19,4.53 20:21:53,4.60 20:27:28,4.71 20:33:04,4.86 20:38:39,4.89 20:44:15,4.84 20:49:49,4.71 20:55:23,4.75 21:00:58,4.78 21:06:32,4.86 21:12:06,4.94 21:17:41,5.00 21:23:16,5.09 21:28:52,5.19 21:34:26,5.22 21:40:00,5.24 21:45:35,5.28 21:51:13,5.33 21:56:48,5.34 22:02:22,5.39 22:07:57,5.53 22:13:33,5.56 22:19:11,5.59 22:24:45,5.61 22:30:19,5.61 22:35:54,5.64 22:41:29,5.66 22:47:03,5.67 22:52:37,5.64 22:58:12,5.67 23:03:47,5.65 23:10:23,5.67 23:15:58,5.69 23:21:32,5.69 23:27:07,5.69 23:32:42,5.66 23:38:16,5.69 23:43:52,5.66 23:49:26,5.64 23:55:01,5.67