00:03:35,19.88
00:09:09,19.84
00:14:43,19.81
00:20:16,19.76
00:25:51,19.74
00:31:25,19.69
00:37:01,19.64
00:42:35,19.63
00:48:09,19.59
00:53:44,19.54
00:59:18,19.50
01:04:51,19.50
01:10:25,19.48
01:15:58,19.44
01:21:33,19.43
01:27:06,19.43
01:32:40,19.40
01:38:13,19.38
01:43:47,19.38
01:49:21,19.34
01:54:54,19.31
02:00:28,19.32
02:06:02,19.31
02:11:36,19.29
02:17:09,19.29
02:22:43,19.25
02:28:18,19.29
02:33:52,19.25
02:39:27,19.24
02:45:04,19.25
02:50:38,19.23
02:56:13,19.21
03:01:47,19.20
03:07:21,19.19
03:12:54,19.20
03:18:28,19.19
03:24:02,19.18
03:29:36,19.18
03:35:10,19.19
03:40:44,19.15
03:46:18,19.18
03:51:53,19.15
03:57:26,19.16
04:03:00,19.13
04:08:34,19.13
04:14:08,19.13
04:19:43,19.13
04:25:16,19.13
04:30:51,19.09
04:36:25,19.07
04:41:59,19.10
04:47:32,19.09
04:53:07,19.07
04:58:41,28.51
05:04:16,44.67
05:09:50,41.16
05:15:23,41.52
05:20:58,39.26
05:26:33,36.79
05:32:07,34.67
05:37:40,32.86
05:43:15,31.34
05:48:49,30.05
05:54:24,28.89
05:59:59,27.64
06:05:32,26.23
06:11:06,26.44
06:16:41,26.27
06:22:33,25.96
06:28:07,25.45
06:33:41,24.76
06:39:15,24.55
06:44:49,24.07
06:50:24,23.61
06:55:58,23.19
07:01:32,22.68
07:07:07,22.29
07:12:42,21.95
07:18:15,21.68
07:23:50,21.43
07:29:23,21.18
07:34:58,20.96
07:40:32,20.75
07:46:06,20.56
07:51:41,20.40
07:57:15,20.29
08:02:50,20.18
08:08:26,20.07
08:13:59,19.95
08:19:33,19.89
08:25:07,19.79
08:30:42,19.71
08:36:15,19.65
08:41:49,19.54
08:47:24,19.49
08:52:58,19.43
08:58:34,19.38
09:04:08,19.35
09:09:42,19.30
09:15:16,19.25
09:20:50,19.25
09:26:24,19.19
09:31:59,19.19
09:37:33,19.14
09:43:08,19.11
09:48:43,19.10
09:54:16,19.05
09:59:50,19.06
10:05:25,19.00
10:10:59,19.00
10:16:32,19.00
10:22:06,19.00
10:27:40,18.99
10:33:14,18.99
10:38:48,18.95
10:44:22,18.94
10:49:56,18.94
10:55:35,18.89
11:01:12,18.88
11:06:48,18.88
11:12:23,18.88
11:17:57,18.88
11:23:31,18.88
11:29:08,18.91
11:34:42,18.88
11:40:15,18.88
11:45:50,18.88
11:51:27,18.88
11:57:00,18.91
12:02:35,18.88
12:08:09,18.82
12:13:44,17.86
12:19:21,17.89
12:24:55,18.01
12:30:30,18.15
12:36:05,18.26
12:41:39,18.35
12:47:12,18.41
12:52:46,18.48
12:58:21,18.55
13:03:55,18.60
13:09:35,18.65
13:15:09,18.70
13:20:44,18.75
13:26:18,18.80
13:31:53,18.81
13:37:27,18.86
13:43:02,18.88
13:48:37,18.85
13:54:11,18.88
13:59:47,18.88
14:05:21,18.88
14:10:55,18.89
14:16:30,18.93
14:22:06,18.91
14:27:40,18.94
14:33:15,18.94
14:38:49,18.94
14:44:23,18.94
14:50:03,18.94
14:55:37,18.94
15:01:11,18.93
15:06:45,18.94
15:12:20,18.94
15:17:55,18.94
15:23:29,18.94
15:29:03,18.94
15:34:39,18.98
15:40:20,19.00
15:45:54,18.98
15:51:28,18.96
15:57:03,18.95
16:02:38,18.94
16:08:12,18.94
16:13:46,18.74
16:19:20,18.56
16:24:55,18.59
16:30:36,18.63
16:36:10,18.68
16:41:44,18.74
16:47:20,18.79
16:52:54,18.81
16:58:28,18.80
17:04:03,18.81
17:09:37,18.81
17:15:12,18.81
17:20:52,18.82
17:26:25,18.86
17:31:59,18.88
17:37:33,18.89
17:43:08,18.88
17:48:43,18.91
17:54:18,18.89
17:59:52,18.89
18:05:27,18.91
18:11:17,18.89
18:16:52,18.94
18:22:26,18.93
18:28:01,18.94
18:33:37,18.94
18:39:11,18.93
18:44:45,18.95
18:50:20,18.94
18:55:53,18.94
19:01:36,18.94
19:07:11,18.94
19:12:45,18.94
19:18:22,18.94
19:24:48,18.94
19:30:25,18.94
19:36:00,18.94
19:41:35,18.94
19:47:11,18.45
19:52:49,31.71
19:58:24,36.98
20:03:59,34.34
20:09:34,32.42
20:15:08,30.82
20:20:43,29.52
20:26:17,28.44
20:31:52,27.44
20:37:26,26.54
20:43:03,25.66
20:48:37,24.91
20:54:12,24.51
20:59:47,23.90
21:05:22,23.25
21:10:56,22.79
21:16:30,22.40
21:22:05,22.01
21:27:40,21.77
21:33:22,21.45
21:38:57,21.20
21:44:31,20.99
21:50:06,20.80
21:55:41,20.65
22:01:15,23.82
22:06:49,48.30
22:12:24,48.00
22:17:58,43.91
22:23:39,40.41
22:29:14,37.66
22:34:49,43.17
22:40:23,46.49
22:45:58,43.05
22:51:33,44.64
22:57:07,41.21
23:02:42,38.92
23:08:18,36.38
23:15:06,34.26
23:20:40,32.13
23:26:15,30.73
23:31:50,29.38
23:37:25,28.07
23:43:11,27.00
23:48:45,26.09
23:54:20,25.24
23:59:55,24.70