00:03:08,18.81
00:08:44,18.82
00:14:18,18.81
00:19:52,18.81
00:25:26,18.81
00:30:59,18.81
00:36:33,18.80
00:42:07,18.77
00:47:40,18.75
00:53:15,18.75
00:58:55,18.75
01:04:28,18.75
01:10:03,18.75
01:15:40,18.75
01:21:14,18.75
01:26:48,18.75
01:32:21,18.74
01:37:55,18.74
01:43:30,18.75
01:49:04,18.70
01:54:38,18.70
02:00:11,18.74
02:05:45,18.69
02:11:20,18.70
02:16:53,18.71
02:22:27,18.69
02:28:02,18.69
02:33:36,18.71
02:39:10,18.69
02:44:44,18.69
02:50:18,18.69
02:55:52,18.69
03:01:26,18.69
03:06:59,18.68
03:12:33,18.68
03:18:07,18.69
03:23:41,18.68
03:29:14,18.68
03:34:47,18.69
03:40:21,18.68
03:45:55,18.69
03:51:29,18.66
03:57:03,18.64
04:02:37,18.66
04:08:11,18.64
04:13:45,18.64
04:19:19,18.66
04:24:53,18.63
04:30:28,18.65
04:36:02,18.69
04:41:36,18.64
04:47:10,18.64
04:52:44,18.65
04:58:18,18.63
05:03:52,18.65
05:09:26,18.63
05:15:00,18.63
05:20:34,18.64
05:26:08,18.63
05:31:42,18.63
05:37:15,18.63
05:42:50,18.63
05:48:24,18.63
05:53:57,18.63
05:59:35,18.64
06:05:08,18.69
06:10:42,18.69
06:16:16,18.70
06:21:51,18.71
06:27:25,18.69
06:32:59,18.69
06:38:33,18.73
06:44:08,18.70
06:49:43,18.74
06:55:17,18.74
07:00:51,18.74
07:06:25,18.69
07:11:59,18.69
07:17:33,18.69
07:23:07,18.69
07:28:41,18.68
07:34:15,18.69
07:39:49,18.68
07:45:23,18.66
07:50:56,18.63
07:56:30,18.63
08:02:04,18.63
08:07:38,18.63
08:13:12,18.60
08:18:46,18.60
08:24:20,18.59
08:29:57,18.56
08:35:30,18.57
08:41:05,18.59
08:46:39,18.56
08:52:12,18.60
08:57:46,18.56
09:03:21,18.59
09:08:55,18.56
09:14:29,18.56
09:20:05,18.57
09:25:38,18.56
09:31:14,18.56
09:36:48,18.56
09:42:22,18.56
09:47:57,18.56
09:53:30,18.56
09:59:04,18.56
10:04:38,18.56
10:10:13,18.55
10:15:46,18.55
10:21:20,18.56
10:26:54,18.54
10:32:29,18.54
10:38:03,18.55
10:43:37,18.56
10:49:11,18.56
10:54:45,18.56
11:00:19,18.56
11:05:53,18.56
11:11:26,18.52
11:17:01,18.55
11:22:35,18.56
11:28:09,18.51
11:33:43,18.55
11:39:17,18.54
11:44:51,18.52
11:50:26,18.55
11:55:59,18.55
12:01:34,18.54
12:07:07,18.55
12:12:42,18.54
12:18:16,18.52
12:23:50,18.56
12:29:24,18.54
12:34:58,18.55
12:40:34,18.55
12:46:08,18.56
12:51:43,18.56
12:57:17,18.56
13:02:50,18.52
13:08:24,18.56
13:13:58,18.54
13:19:33,18.52
13:25:07,18.54
13:30:44,18.51
13:36:20,18.52
13:41:57,18.54
13:47:31,18.52
13:53:05,18.55
13:58:39,18.54
14:04:13,18.50
14:09:47,18.51
14:15:21,18.50
14:20:58,18.50
14:26:31,18.50
14:32:06,18.50
14:37:40,18.51
14:43:14,18.51
14:48:48,18.50
14:54:22,18.50
14:59:56,18.50
15:05:30,18.50
15:11:07,18.50
15:16:41,18.50
15:22:15,18.50
15:27:50,18.50
15:33:27,18.50
15:39:00,18.50
15:44:35,18.50
15:50:09,18.50
15:55:43,18.50
16:01:31,18.49
16:07:05,18.50
16:12:40,18.50
16:18:14,18.48
16:23:49,18.50
16:29:22,18.50
16:34:56,18.50
16:40:30,18.50
16:46:05,18.50
16:51:41,18.50
16:57:15,18.50
17:02:50,18.49
17:08:24,18.49
17:14:00,18.48
17:19:33,18.46
17:25:08,18.45
17:30:42,18.44
17:36:18,18.44
17:42:02,18.49
17:47:36,18.50
17:53:11,18.49
17:58:46,18.49
18:04:20,18.36
18:09:54,18.38
18:15:29,18.40
18:21:04,18.39
18:26:38,18.41
18:32:14,18.38
18:37:48,18.38
18:43:22,18.44
18:48:57,18.50
18:54:32,18.55
19:00:05,18.56
19:05:41,18.55
19:11:16,18.56
19:16:51,18.56
19:22:27,18.56
19:28:01,18.56
19:33:35,18.56
19:39:11,18.56
19:44:47,18.59
19:50:21,18.59
19:55:55,18.56
20:01:30,18.56
20:07:04,18.50
20:12:38,18.50
20:18:12,18.50
20:23:47,18.48
20:29:21,18.50
20:34:58,18.50
20:40:32,18.49
20:46:06,18.50
20:51:41,18.49
20:57:17,18.49
21:02:50,18.49
21:08:25,18.46
21:14:00,18.48
21:19:35,18.49
21:25:12,18.48
21:30:45,18.55
21:36:20,18.56
21:41:55,18.56
21:47:29,18.56
21:53:05,18.56
21:58:40,18.54
22:04:14,18.56
22:09:49,18.51
22:15:26,18.50
22:21:00,18.50
22:26:34,18.49
22:32:09,18.50
22:37:43,18.50
22:43:17,18.49
22:48:52,18.50
22:54:26,18.49
23:00:01,18.49
23:05:37,18.43
23:11:11,18.32
23:16:46,18.30
23:22:20,18.29
23:27:55,18.25
23:33:41,18.31
23:39:14,18.27
23:44:49,18.31
23:50:24,18.35
23:55:58,18.26