00:04:44,24.88
00:10:18,24.56
00:15:51,24.19
00:21:31,44.41
00:27:05,48.11
00:32:39,46.23
00:38:13,42.74
00:43:46,40.00
00:49:20,37.60
00:54:54,35.58
01:00:28,33.83
01:06:01,32.25
01:11:35,30.91
01:17:09,29.73
01:22:43,28.65
01:28:17,27.74
01:33:50,26.96
01:39:24,26.24
01:44:58,25.63
01:50:32,24.99
01:56:05,24.63
02:01:39,24.34
02:07:13,23.89
02:12:47,23.51
02:18:21,23.19
02:23:54,22.90
02:29:28,22.69
02:35:03,22.48
02:40:37,22.23
02:46:10,22.05
02:51:44,21.88
02:57:18,21.75
03:02:52,21.60
03:08:26,21.46
03:13:59,21.34
03:19:33,21.23
03:25:07,21.14
03:30:41,21.05
03:36:14,20.99
03:41:48,20.90
03:47:22,20.84
03:52:56,20.77
03:58:35,20.71
04:04:08,20.68
04:09:42,20.63
04:15:16,20.63
04:20:50,20.56
04:26:24,20.04
04:31:58,19.69
04:37:31,19.76
04:43:06,19.81
04:48:41,19.88
04:54:14,19.90
04:59:47,19.94
05:05:22,20.00
05:10:56,20.00
05:16:30,20.04
05:22:04,20.04
05:27:38,20.06
05:33:11,20.06
05:38:45,20.06
05:44:19,20.06
05:49:53,20.09
05:55:27,20.06
06:01:01,20.13
06:06:34,20.11
06:12:08,20.06
06:17:42,20.09
06:23:17,20.11
06:28:52,20.13
06:34:25,20.11
06:39:59,20.10
06:45:33,20.13
06:51:08,20.11
06:56:41,20.07
07:02:15,20.10
07:07:49,20.06
07:13:23,20.06
07:18:58,20.06
07:24:31,20.04
07:30:05,20.01
07:35:40,29.85
07:41:15,46.52
07:46:49,42.46
07:52:24,39.34
07:57:58,36.90
08:03:32,34.90
08:09:07,33.24
08:14:40,31.75
08:20:14,30.36
08:25:49,29.06
08:31:23,28.04
08:36:59,27.13
08:42:33,27.54
08:48:08,38.51
08:53:42,46.21
08:59:18,50.19
09:04:52,47.58
09:10:26,43.59
09:16:00,40.50
09:21:35,37.90
09:27:08,35.76
09:32:44,33.98
09:38:18,37.44
09:43:52,46.61
09:49:29,45.29
09:55:03,41.83
10:00:37,39.14
10:06:10,36.91
10:11:45,34.95
10:17:19,42.83
10:22:53,45.70
10:28:28,42.17
10:34:02,39.42
10:39:37,37.13
10:45:10,42.40
10:50:44,47.39
10:56:18,44.21
11:01:53,41.06
11:07:26,38.26
11:13:01,35.92
11:18:34,34.01
11:24:09,32.27
11:29:43,30.88
11:35:17,29.61
11:40:51,28.51
11:46:24,27.61
11:51:59,26.81
11:57:32,26.06
12:03:06,25.45
12:08:41,24.85
12:14:15,24.57
12:19:51,24.14
12:25:24,23.71
12:30:58,23.36
12:36:33,23.06
12:42:07,22.82
12:47:41,22.55
12:53:19,22.34
12:58:53,22.13
13:04:28,21.95
13:10:14,21.80
13:15:47,21.64
13:21:21,21.51
13:26:56,21.38
13:32:30,21.27
13:38:04,21.16
13:43:38,21.06
13:49:12,20.91
13:54:47,23.82
14:00:22,46.04
14:05:55,42.36
14:11:29,39.06
14:17:04,36.76
14:22:39,34.95
14:28:13,33.33
14:33:47,31.89
14:39:21,30.56
14:44:56,29.39
14:50:31,28.32
14:56:05,27.36
15:01:39,26.59
15:07:13,25.90
15:12:49,25.30
15:18:23,24.70
15:23:56,24.40
15:29:30,23.89
15:35:05,23.50
15:40:42,24.39
15:46:16,32.77
15:51:51,46.81
15:57:25,45.50
16:03:00,41.88
16:08:34,39.30
16:14:09,37.35
16:19:43,36.05
16:25:18,34.52
16:30:58,33.11
16:36:31,35.20
16:42:05,49.69
16:47:39,47.30
16:53:14,44.54
16:58:49,41.39
17:04:23,38.55
17:09:57,36.23
17:15:32,34.40
17:21:12,32.98
17:26:46,31.81
17:32:20,30.79
17:37:55,29.69
17:43:31,28.32
17:49:06,27.65
17:54:41,27.15
18:00:17,26.69
18:05:52,26.26
18:11:32,25.88
18:17:07,25.50
18:22:41,25.02
18:28:15,24.73
18:33:50,24.57
18:39:25,48.00
18:44:59,50.19
18:50:33,47.33
18:56:08,43.05
19:01:46,40.58
19:07:20,38.35
19:12:54,36.48
19:18:28,34.91
19:24:03,33.42
19:29:37,32.04
19:35:11,30.89
19:40:45,29.82
19:46:20,28.90
19:52:00,28.10
19:57:35,27.34
20:03:09,26.71
20:08:44,25.43
20:14:19,24.63
20:19:53,24.05
20:25:27,23.70
20:31:01,23.45
20:36:36,23.20
20:42:13,23.01
20:47:47,22.84
20:53:21,22.68
20:58:56,22.51
21:04:32,22.38
21:10:06,22.24
21:15:40,22.10
21:21:15,21.99
21:26:50,21.89
21:32:28,21.79
21:38:02,21.69
21:43:37,21.59
21:49:13,21.54
21:54:48,21.46
22:00:22,21.35
22:05:56,21.31
22:11:31,21.25
22:17:05,21.18
22:22:47,23.18
22:28:21,40.85
22:33:55,37.98
22:39:31,35.60
22:45:05,33.90
22:50:40,32.41
22:56:14,31.16
23:01:49,30.06
23:07:24,29.02
23:12:59,28.14
23:18:33,45.33
23:24:07,45.52
23:29:41,41.84
23:35:16,39.10
23:40:50,36.91
23:46:25,35.01
23:51:59,33.40
23:57:34,31.91