00:04:44,7.08
00:10:18,7.10
00:15:51,7.06
00:21:31,7.15
00:27:05,7.19
00:32:39,7.15
00:38:13,7.20
00:43:46,7.28
00:49:20,7.35
00:54:54,7.28
01:00:28,7.21
01:06:01,7.09
01:11:35,7.09
01:17:09,7.16
01:22:43,7.26
01:28:17,7.40
01:33:50,7.34
01:39:24,7.30
01:44:58,7.47
01:50:32,7.50
01:56:05,7.55
02:01:39,7.53
02:07:13,7.49
02:12:47,7.41
02:18:21,7.56
02:23:54,7.59
02:29:28,7.69
02:35:02,7.75
02:40:37,7.81
02:46:10,7.80
02:51:44,7.72
02:57:18,7.76
03:02:52,7.71
03:08:26,7.75
03:13:59,7.54
03:19:33,7.63
03:25:07,7.70
03:30:41,7.64
03:36:14,7.59
03:41:48,7.61
03:47:22,7.60
03:52:56,7.64
03:58:34,7.83
04:04:08,7.70
04:09:42,7.58
04:15:16,7.47
04:20:50,7.54
04:26:24,7.56
04:31:58,7.58
04:37:31,7.66
04:43:06,7.72
04:48:40,7.60
04:54:14,7.65
04:59:47,7.64
05:05:21,7.61
05:10:56,7.69
05:16:30,7.65
05:22:04,7.64
05:27:38,7.61
05:33:11,7.60
05:38:45,7.56
05:44:19,7.58
05:49:52,7.45
05:55:27,7.39
06:01:01,7.39
06:06:34,7.31
06:12:08,7.34
06:17:42,7.26
06:23:16,7.24
06:28:52,7.21
06:34:25,7.31
06:39:59,7.29
06:45:33,7.36
06:51:07,7.21
06:56:41,7.24
07:02:15,7.29
07:07:48,7.44
07:13:23,7.33
07:18:58,7.29
07:24:31,7.25
07:30:05,7.40
07:35:40,7.41
07:41:14,7.42
07:46:49,7.54
07:52:24,7.56
07:57:58,7.65
08:03:32,7.71
08:09:06,7.71
08:14:40,7.81
08:20:14,7.91
08:25:48,7.90
08:31:23,8.00
08:36:58,7.96
08:42:33,8.05
08:48:07,8.07
08:53:42,8.06
08:59:18,8.20
09:04:52,8.25
09:10:26,8.24
09:16:00,8.36
09:21:34,8.53
09:27:08,8.49
09:32:43,8.51
09:38:17,8.61
09:43:51,8.66
09:49:29,8.59
09:55:03,8.53
10:00:36,8.57
10:06:10,8.59
10:11:45,8.53
10:17:19,8.72
10:22:53,8.75
10:28:27,8.68
10:34:02,8.79
10:39:36,8.74
10:45:10,8.64
10:50:44,8.76
10:56:18,8.79
11:01:52,8.88
11:07:26,8.91
11:13:00,9.07
11:18:34,9.04
11:24:08,9.20
11:29:43,9.44
11:35:17,9.43
11:40:50,9.56
11:46:24,9.55
11:51:58,9.50
11:57:32,9.55
12:03:06,9.34
12:08:40,9.36
12:14:15,9.41
12:19:50,9.31
12:25:24,9.46
12:30:58,9.53
12:36:33,9.50
12:42:07,9.43
12:47:41,9.70
12:53:19,9.57
12:58:53,9.57
13:04:28,9.44
13:10:13,9.61
13:15:47,9.50
13:21:21,9.40
13:26:55,9.43
13:32:30,9.41
13:38:04,9.38
13:43:37,9.29
13:49:11,9.30
13:54:46,9.28
14:00:21,9.20
14:05:55,9.09
14:11:29,9.14
14:17:04,9.13
14:22:39,9.07
14:28:13,9.03
14:33:47,9.01
14:39:21,8.90
14:44:56,8.86
14:50:31,8.85
14:56:05,8.86
15:01:39,8.78
15:07:13,8.66
15:12:48,8.71
15:18:22,8.57
15:23:56,8.61
15:29:30,8.60
15:35:05,8.70
15:40:42,8.80
15:46:16,8.65
15:51:50,8.74
15:57:24,8.71
16:02:59,8.54
16:08:34,8.44
16:14:08,8.55
16:19:43,8.66
16:25:18,8.61
16:30:57,8.69
16:36:31,8.68
16:42:05,8.65
16:47:39,8.64
16:53:14,8.60
16:58:48,8.60
17:04:23,8.55
17:09:57,8.56
17:15:32,8.44
17:21:11,8.45
17:26:45,8.32
17:32:20,8.43
17:37:55,8.45
17:43:30,8.20
17:49:05,8.13
17:54:40,8.15
18:00:17,8.22
18:05:51,8.32
18:11:31,8.39
18:17:06,8.36
18:22:41,8.39
18:28:15,8.35
18:33:50,8.36
18:39:24,8.32
18:44:58,8.36
18:50:33,8.39
18:56:08,8.35
19:01:45,8.38
19:07:19,8.35
19:12:53,8.30
19:18:27,8.32
19:24:02,8.34
19:29:36,8.25
19:35:10,8.29
19:40:45,8.28
19:46:20,8.30
19:52:00,8.24
19:57:34,8.19
20:03:08,8.22
20:08:43,8.25
20:14:18,8.21
20:19:52,8.30
20:25:26,8.31
20:31:01,8.25
20:36:35,8.26
20:42:12,8.24
20:47:47,8.18
20:53:21,8.15
20:58:55,8.16
21:04:31,8.11
21:10:06,8.22
21:15:40,8.13
21:21:14,8.10
21:26:49,8.18
21:32:27,8.14
21:38:02,8.10
21:43:37,8.10
21:49:12,8.13
21:54:47,8.11
22:00:22,8.06
22:05:56,8.11
22:11:31,8.13
22:17:05,8.05
22:22:46,8.14
22:28:21,8.06
22:33:55,8.09
22:39:30,8.04
22:45:04,8.06
22:50:39,8.04
22:56:14,8.09
23:01:49,7.85
23:07:23,7.91
23:12:58,7.90
23:18:32,7.89
23:24:06,7.99
23:29:41,8.01
23:35:15,8.01
23:40:50,7.94
23:46:24,7.99
23:51:59,7.88
23:57:34,7.86