00:00:20,43.34
00:05:54,40.33
00:11:27,37.89
00:17:01,35.88
00:22:34,34.10
00:28:08,32.50
00:33:42,31.14
00:39:15,29.90
00:44:49,28.82
00:50:23,27.91
00:55:56,27.09
01:01:30,26.36
01:07:03,25.73
01:12:37,25.06
01:18:10,24.66
01:23:44,24.44
01:29:18,23.99
01:34:52,23.61
01:40:25,23.31
01:45:59,23.01
01:51:32,22.79
01:57:07,22.56
02:02:40,22.34
02:08:14,22.18
02:13:52,22.00
02:19:25,21.88
02:24:59,21.77
02:30:33,21.61
02:36:07,21.52
02:41:41,21.41
02:47:16,21.32
02:52:50,21.25
02:58:25,21.18
03:04:03,21.11
03:09:37,21.05
03:15:10,21.00
03:20:44,20.94
03:26:18,20.90
03:31:52,20.85
03:37:25,20.81
03:42:59,20.75
03:48:33,20.74
03:54:07,20.70
03:59:41,20.66
04:05:15,20.63
04:10:49,20.63
04:16:22,20.59
04:21:56,20.55
04:27:30,20.54
04:33:03,20.50
04:38:37,20.50
04:44:12,20.45
04:49:46,20.24
04:55:20,27.74
05:00:54,44.65
05:06:28,40.84
05:12:02,38.14
05:17:35,36.75
05:23:09,34.96
05:28:43,33.30
05:34:18,31.77
05:39:52,30.48
05:45:26,29.27
05:51:00,28.19
05:56:33,27.31
06:02:07,29.36
06:07:41,30.96
06:13:16,30.21
06:18:49,29.40
06:24:24,28.64
06:29:58,27.94
06:35:32,27.23
06:41:06,26.61
06:46:40,26.00
06:52:13,25.36
06:57:48,24.76
07:03:22,24.51
07:08:56,24.04
07:14:29,23.63
07:20:04,23.23
07:25:37,22.82
07:31:12,22.54
07:36:45,22.29
07:42:19,22.07
07:47:53,21.93
07:53:26,21.77
07:59:01,21.66
08:04:35,21.57
08:10:09,21.44
08:15:43,21.35
08:21:17,21.27
08:26:51,21.21
08:32:26,21.14
08:37:59,21.09
08:43:33,21.04
08:49:07,20.99
08:54:42,20.91
09:00:16,20.82
09:05:51,20.81
09:11:24,20.74
09:16:58,20.71
09:22:32,20.68
09:28:05,20.63
09:33:40,20.57
09:39:13,20.56
09:44:48,20.50
09:50:22,20.48
09:55:56,20.45
10:01:30,20.43
10:07:05,20.43
10:12:40,20.38
10:18:14,20.38
10:23:48,20.36
10:29:22,20.31
10:34:57,20.32
10:40:31,20.31
10:46:05,20.27
10:51:39,20.31
10:57:13,20.29
11:02:46,20.25
11:08:24,20.26
11:14:02,20.24
11:19:36,20.25
11:25:12,20.25
11:30:46,20.23
11:36:20,20.24
11:41:54,20.24
11:47:28,20.25
11:53:02,20.25
11:58:35,22.05
12:04:10,48.16
12:09:44,49.96
12:15:21,48.85
12:20:55,46.15
12:26:29,48.67
12:32:04,45.15
12:37:38,41.81
12:43:12,39.01
12:48:46,36.76
12:54:21,44.60
12:59:56,48.39
13:05:30,46.10
13:11:04,41.83
13:16:38,39.14
13:22:13,36.90
13:27:47,35.00
13:33:21,33.45
13:38:55,32.36
13:44:29,31.10
13:50:03,29.90
13:55:38,28.94
14:01:12,28.15
14:06:46,27.49
14:12:20,26.86
14:17:55,26.30
14:23:29,25.79
14:29:03,25.32
14:34:37,24.80
14:40:11,24.60
14:45:46,24.25
14:51:20,23.71
14:56:55,23.35
15:02:29,23.05
15:08:03,22.77
15:13:37,22.54
15:19:11,22.30
15:24:45,22.09
15:30:20,21.06
15:35:54,19.40
15:41:27,19.50
15:47:02,19.73
15:52:36,35.61
15:58:10,41.80
16:03:44,41.38
16:09:18,40.95
16:14:52,42.36
16:20:26,42.89
16:26:02,40.08
16:31:36,37.69
16:37:10,35.71
16:42:44,33.89
16:48:19,32.34
16:53:53,31.01
16:59:27,29.82
17:05:02,28.77
17:10:36,27.86
17:16:11,27.21
17:21:45,26.39
17:27:19,25.56
17:32:53,24.65
17:38:29,24.48
17:44:03,24.01
17:49:37,23.51
17:55:11,23.11
18:00:45,22.81
18:06:20,22.07
18:11:53,21.80
18:17:28,21.65
18:23:02,27.10
18:28:36,41.61
18:34:10,41.13
18:39:43,39.14
18:45:18,36.84
18:50:53,39.94
18:56:27,38.77
19:02:01,36.70
19:07:35,34.96
19:13:10,33.55
19:18:44,32.42
19:24:17,31.34
19:29:55,30.44
19:35:30,29.57
19:41:04,28.81
19:46:44,28.00
19:52:18,27.40
19:57:53,26.75
20:03:27,26.13
20:09:02,25.56
20:14:35,24.81
20:20:09,24.51
20:25:43,24.02
20:31:18,23.57
20:36:51,23.14
20:42:25,22.80
20:48:00,22.44
20:53:34,22.11
20:59:08,21.69
21:04:42,21.36
21:10:16,21.20
21:15:51,21.07
21:21:26,20.90
21:27:00,20.71
21:32:35,20.56
21:38:09,20.40
21:43:44,20.29
21:49:18,20.19
21:54:51,20.10
22:00:26,20.05
22:06:00,19.96
22:11:35,19.91
22:17:09,19.88
22:22:43,19.84
22:28:17,19.81
22:33:52,19.81
22:39:26,19.81
22:44:59,19.79
22:50:33,19.76
22:56:07,19.75
23:01:42,19.75
23:07:15,19.75
23:12:50,19.70
23:18:24,19.70
23:23:58,19.75
23:29:33,19.75
23:35:06,19.81
23:40:41,19.82
23:46:15,19.86
23:51:50,19.94
23:57:23,19.98